Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,20 |
0,07 |
40.366.313,62 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
153,90 |
-0,71 |
25.921.941,60 |
18:10 |
ADEL ADEL KALEMCILIK |
763,00 |
7,39 |
480.304.208,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,61 |
6,53 |
521.017.909,12 |
18:10 |
ADGYO ADRA GMYO |
28,40 |
-0,49 |
36.557.315,52 |
18:10 |
AEFES ANADOLU EFES |
208,10 |
-0,05 |
437.609.894,10 |
18:10 |
AFYON AFYON CIMENTO |
14,84 |
3,13 |
129.277.573,63 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
92,85 |
-0,70 |
27.739.205,75 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
370,25 |
0,75 |
213.175.093,00 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
30,90 |
0,00 |
1.020.787.731,38 |
18:10 |
AGYO ATAKULE GMYO |
9,11 |
0,11 |
13.762.855,94 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
15,40 |
0,13 |
192.179.889,18 |
18:10 |
AKBNK AKBANK |
64,50 |
2,54 |
5.070.610.454,25 |
18:10 |
AKCNS AKCANSA |
153,40 |
1,39 |
202.532.566,90 |
18:10 |
AKENR AK ENERJI |
21,42 |
9,90 |
423.539.410,40 |
18:10 |
AKFGY AKFEN GMYO |
2,52 |
4,13 |
361.586.455,93 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
27,16 |
-4,03 |
347.964.959,32 |
18:10 |
AKGRT AKSIGORTA |
8,06 |
2,15 |
176.317.974,90 |
18:10 |
AKMGY AKMERKEZ GMYO |
322,25 |
1,34 |
37.942.301,50 |
18:10 |
AKSA AKSA |
125,00 |
-1,81 |
262.042.680,80 |
18:10 |
AKSEN AKSA ENERJI |
46,44 |
4,27 |
549.076.974,70 |
18:10 |
AKSGY AKIS GMYO |
17,73 |
2,07 |
44.691.969,55 |
18:10 |
AKSUE AKSU ENERJI |
14,64 |
-1,08 |
18.184.252,61 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
8,35 |
1,71 |
147.357.482,04 |
18:10 |
ALARK ALARKO HOLDING |
121,80 |
3,92 |
1.638.299.209,20 |
18:10 |
ALBRK ALBARAKA TURK |
5,60 |
5,66 |
262.546.713,29 |
18:10 |
ALCAR ALARKO CARRIER |
1.350,00 |
-4,19 |
131.484.752,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
126,90 |
-3,42 |
55.316.296,10 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
87,15 |
-1,97 |
324.454.915,75 |
18:10 |
ALGYO ALARKO GMYO |
44,74 |
1,54 |
88.244.625,74 |
18:10 |
ALKA ALKIM KAGIT |
28,60 |
0,92 |
27.927.003,16 |
18:10 |
ALKIM ALKIM KIMYA |
39,06 |
1,77 |
68.619.154,18 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,60 |
-4,16 |
43.628.983,49 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,91 |
0,04 |
581.677.471,68 |
18:10 |
ALTNY ALTINAY SAVUNMA |
42,58 |
9,97 |
27.487.731,90 |
18:10 |
ALVES ALVES KABLO |
53,80 |
2,18 |
435.113.925,35 |
18:10 |
ANELE ANEL ELEKTRIK |
18,80 |
0,21 |
15.041.735,49 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,47 |
2,12 |
32.451.849,02 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
74,00 |
-1,20 |
88.083.736,35 |
18:10 |
ANSGR ANADOLU SIGORTA |
107,50 |
-0,28 |
155.854.419,60 |
18:10 |
ARASE DOGU ARAS ENERJI |
74,75 |
-3,11 |
269.788.542,60 |
18:10 |
ARCLK ARCELIK |
190,20 |
0,96 |
687.424.110,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
41,02 |
-4,07 |
158.561.082,76 |
18:10 |
ARENA ARENA BILGISAYAR |
41,50 |
-0,77 |
30.750.193,94 |
18:10 |
ARSAN ARSAN TEKSTIL |
18,88 |
2,28 |
44.589.110,08 |
18:10 |
ARTMS ARTEMIS HALI |
51,35 |
-2,19 |
75.061.748,80 |
18:10 |
ARZUM ARZUM EV ALETLERI |
45,80 |
1,46 |
42.503.237,90 |
18:10 |
ASELS ASELSAN |
62,20 |
1,22 |
3.011.944.964,75 |
18:10 |
ASGYO ASCE GMYO |
15,00 |
2,04 |
262.909.985,65 |
18:10 |
ASTOR ASTOR ENERJI |
104,10 |
-0,86 |
1.260.294.335,70 |
18:10 |
ASUZU ANADOLU ISUZU |
103,20 |
-0,29 |
382.901.244,15 |
18:10 |
ATAGY ATA GMYO |
13,35 |
-2,27 |
4.298.099,20 |
18:10 |
ATAKP ATAKEY PATATES |
47,54 |
2,15 |
70.982.983,40 |
18:10 |
ATATP ATP YAZILIM |
142,30 |
-4,62 |
109.149.368,90 |
18:10 |
ATEKS AKIN TEKSTIL |
167,00 |
0,85 |
15.112.323,60 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,13 |
-2,54 |
38.525.437,19 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
54,95 |
-5,26 |
3.721.090,10 |
18:10 |
AVGYO AVRASYA GMYO |
9,89 |
0,51 |
7.583.560,67 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
41,78 |
2,45 |
57.281.682,82 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,84 |
-0,26 |
51.499.056,99 |
18:10 |
AVPGY AVRUPAKENT GMYO |
44,30 |
-0,98 |
130.442.157,38 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
14,58 |
9,95 |
23.425.266,19 |
18:10 |
AYCES ALTINYUNUS CESME |
629,00 |
-2,02 |
36.055.391,00 |
18:10 |
AYDEM AYDEM ENERJI |
34,30 |
3,94 |
124.839.730,92 |
18:10 |
AYEN AYEN ENERJI |
34,16 |
4,66 |
85.764.547,54 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
58,55 |
-1,18 |
4.556.962,40 |
18:10 |
AYGAZ AYGAZ |
209,90 |
1,40 |
110.005.658,60 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
89,35 |
-3,51 |
101.601.797,00 |
18:10 |
BAGFS BAGFAS |
26,40 |
3,04 |
70.667.564,60 |
18:10 |
BAKAB BAK AMBALAJ |
47,00 |
-0,84 |
8.931.096,82 |
18:10 |
BALAT BALATACILAR BALATACILIK |
39,60 |
10,00 |
4.730.853,60 |
18:10 |
BANVT BANVIT |
282,00 |
9,94 |
132.808.674,25 |
18:10 |
BARMA BAREM AMBALAJ |
20,00 |
2,46 |
77.954.896,93 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,50 |
-1,90 |
3.582.370,10 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
29,66 |
3,78 |
112.840.325,20 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
70,00 |
2,94 |
126.710.799,65 |
18:10 |
BEGYO BATI EGE GMYO |
3,67 |
-0,81 |
84.616.171,39 |
18:10 |
BERA BERA HOLDING |
19,17 |
1,97 |
471.630.359,35 |
18:10 |
BEYAZ BEYAZ FILO |
26,70 |
-3,40 |
55.612.557,72 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
969,50 |
-2,17 |
114.002.705,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
41,04 |
-2,52 |
123.343.725,52 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
35,16 |
-3,67 |
39.891.877,46 |
18:10 |
BIMAS BIM MAGAZALAR |
487,25 |
0,10 |
1.015.181.779,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
507,50 |
4,00 |
797.249.331,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,44 |
-3,76 |
191.865.793,68 |
18:10 |
BIZIM BIZIM MAGAZALARI |
40,86 |
0,49 |
39.625.418,90 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
33,02 |
9,99 |
1.766.796.856,66 |
18:10 |
BLCYT BILICI YATIRIM |
20,98 |
-0,10 |
35.908.604,36 |
18:10 |
BMSCH BMS CELIK HASIR |
26,40 |
6,54 |
41.457.467,06 |
18:10 |
BMSTL BMS BIRLESIK METAL |
36,70 |
7,50 |
132.643.742,16 |
18:10 |
BNTAS BANTAS AMBALAJ |
10,43 |
-2,80 |
49.496.958,49 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
36,58 |
1,11 |
157.403.624,56 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,62 |
-0,18 |
79.712.275,12 |
18:10 |
BORSK BOR SEKER |
32,88 |
-0,96 |
157.099.172,66 |
18:10 |
BOSSA BOSSA |
16,10 |
1,90 |
110.449.171,50 |
18:10 |
BRISA BRISA |
120,60 |
-0,90 |
72.833.597,80 |
18:10 |
BRKO BIRKO MENSUCAT |
10,47 |
8,05 |
16.334.946,21 |
18:10 |
BRKSN BERKOSAN YALITIM |
38,50 |
-5,91 |
31.523.381,22 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
71,30 |
-2,99 |
514.524.436,35 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
21,52 |
-3,15 |
68.905.199,98 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,86 |
5,38 |
2.240.125,78 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
555,50 |
-0,98 |
288.625.630,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.805,00 |
1,17 |
180.445.527,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
25,30 |
3,35 |
85.051.756,98 |
18:10 |
BTCIM BATI CIMENTO |
144,80 |
3,13 |
417.382.284,30 |
18:10 |
BUCIM BURSA CIMENTO |
9,22 |
1,88 |
142.038.873,77 |
18:10 |
BURCE BURCELIK |
264,75 |
-0,47 |
53.495.516,75 |
18:10 |
BURVA BURCELIK VANA |
139,50 |
0,79 |
42.151.300,70 |
18:10 |
BVSAN BULBULOGLU VINC |
121,00 |
0,50 |
435.567.210,30 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
31,76 |
2,72 |
48.687.966,76 |
18:10 |
CANTE CAN2 TERMIK |
17,96 |
0,22 |
289.612.057,82 |
18:10 |
CASA CASA EMTIA PETROL |
98,50 |
-2,28 |
3.454.437,20 |
18:10 |
CATES CATES ELEKTRIK |
58,15 |
-2,76 |
199.495.916,25 |
18:10 |
CCOLA COCA COLA ICECEK |
759,00 |
-1,81 |
388.464.314,50 |
18:10 |
CELHA CELIK HALAT |
29,92 |
-0,73 |
47.030.508,02 |
18:10 |
CEMAS CEMAS DOKUM |
3,49 |
0,87 |
74.068.362,77 |
18:10 |
CEMTS CEMTAS |
10,93 |
1,49 |
114.907.942,48 |
18:10 |
CEOEM CEO EVENT MEDYA |
20,82 |
1,96 |
36.029.233,36 |
18:10 |
CIMSA CIMSA |
33,90 |
2,05 |
570.161.381,64 |
18:10 |
CLEBI CELEBI |
2.122,00 |
0,52 |
382.932.194,00 |
18:10 |
CMBTN CIMBETON |
3.255,00 |
-1,96 |
131.833.277,50 |
18:10 |
CMENT CIMENTAS |
472,00 |
-3,28 |
6.702.084,00 |
18:10 |
CONSE CONSUS ENERJI |
6,13 |
0,49 |
58.728.161,06 |
18:10 |
COSMO COSMOS YAT. HOLDING |
140,20 |
-9,96 |
82.447.089,20 |
18:10 |
CRDFA CREDITWEST FAKTORING |
8,01 |
-1,48 |
47.800.769,44 |
18:10 |
CRFSA CARREFOURSA |
143,90 |
1,70 |
116.387.165,50 |
18:10 |
CUSAN CUHADAROGLU METAL |
28,00 |
2,56 |
35.498.541,48 |
18:10 |
CVKMD CVK MADEN |
561,50 |
3,69 |
444.676.967,00 |
18:10 |
CWENE CW ENERJI |
251,50 |
-2,80 |
192.939.633,50 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
20,80 |
-1,70 |
10.527.609,32 |
18:10 |
DAGI DAGI GIYIM |
9,60 |
-2,14 |
25.110.399,71 |
18:10 |
DAPGM DAP GAYRIMENKUL |
33,54 |
0,00 |
220.390.157,18 |
18:10 |
DARDL DARDANEL |
8,33 |
-0,12 |
165.888.595,32 |
18:10 |
DENGE DENGE HOLDING |
4,49 |
9,78 |
160.772.928,87 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
7,99 |
-4,43 |
54.069.349,18 |
18:10 |
DERIM DERIMOD |
51,10 |
2,94 |
30.964.066,34 |
18:10 |
DESA DESA DERI |
28,08 |
-0,43 |
23.204.143,62 |
18:10 |
DESPC DESPEC BILGISAYAR |
45,58 |
0,75 |
14.954.426,98 |
18:10 |
DEVA DEVA HOLDING |
86,80 |
9,94 |
68.296.757,20 |
18:10 |
DGATE DATAGATE BILGISAYAR |
41,18 |
-1,25 |
16.207.017,66 |
18:10 |
DGGYO DOGUS GMYO |
38,52 |
-1,48 |
22.582.183,06 |
18:10 |
DGNMO DOGANLAR MOBILYA |
14,42 |
1,98 |
91.090.931,69 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,25 |
10,00 |
5.778.841,84 |
18:10 |
DITAS DITAS DOGAN |
18,52 |
0,00 |
7.093.061,51 |
18:10 |
DMRGD DMR UNLU MAMULLER |
15,47 |
-0,06 |
45.333.268,37 |
18:10 |
DMSAS DEMISAS DOKUM |
7,00 |
4,17 |
35.257.625,08 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,10 |
-1,04 |
15.496.759,15 |
18:10 |
DOAS DOGUS OTOMOTIV |
301,50 |
1,94 |
1.177.877.185,25 |
18:10 |
DOBUR DOGAN BURDA |
225,90 |
9,98 |
116.737.113,80 |
18:10 |
DOCO DO-CO |
5.195,00 |
0,68 |
27.743.215,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
45,32 |
2,12 |
109.233.523,06 |
18:10 |
DOGUB DOGUSAN |
23,28 |
9,92 |
105.851.209,72 |
18:10 |
DOHOL DOGAN HOLDING |
15,35 |
-2,04 |
1.051.079.549,27 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32,80 |
0,55 |
26.511.006,38 |
18:10 |
DURDO DURAN DOGAN BASIM |
16,30 |
2,45 |
7.414.204,26 |
18:10 |
DYOBY DYO BOYA |
64,90 |
10,00 |
156.151.115,45 |
18:10 |
DZGYO DENIZ GMYO |
5,29 |
1,54 |
22.142.417,46 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
48,90 |
-0,57 |
77.684.445,01 |
18:10 |
ECILC ECZACIBASI ILAC |
57,45 |
0,09 |
260.708.337,60 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
270,50 |
0,19 |
226.480.503,00 |
18:10 |
EDATA E-DATA TEKNOLOJI |
20,20 |
-3,16 |
48.697.885,45 |
18:10 |
EDIP EDIP GAYRIMENKUL |
24,94 |
-2,58 |
22.778.047,38 |
18:10 |
EGEEN EGE ENDUSTRI |
13.940,00 |
-0,46 |
315.991.602,50 |
18:10 |
EGEPO NASMED EGEPOL |
21,78 |
0,83 |
32.471.807,80 |
18:10 |
EGGUB EGE GUBRE |
47,16 |
2,52 |
30.189.426,12 |
18:10 |
EGPRO EGE PROFIL |
201,60 |
-4,14 |
101.335.414,90 |
18:10 |
EGSER EGE SERAMIK |
3,87 |
1,31 |
22.022.226,22 |
18:10 |
EKGYO EMLAK KONUT GMYO |
9,12 |
2,93 |
3.057.067.631,75 |
18:10 |
EKIZ EKIZ KIMYA |
79,75 |
-3,22 |
2.301.073,30 |
18:10 |
EKOS EKOS TEKNOLOJI |
41,42 |
-3,31 |
129.168.536,76 |
18:10 |
EKSUN EKSUN GIDA |
63,40 |
0,63 |
49.887.277,70 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
37,18 |
-2,47 |
129.621.238,34 |
18:10 |
EMKEL EMEK ELEKTRIK |
14,03 |
-0,99 |
33.439.503,05 |
18:10 |
EMNIS EMINIS AMBALAJ |
542,00 |
9,27 |
12.516.556,00 |
18:10 |
ENERY ENERYA ENERJI |
185,50 |
-0,32 |
186.876.346,70 |
18:10 |
ENJSA ENERJISA ENERJI |
69,90 |
3,25 |
573.065.258,35 |
18:10 |
ENKAI ENKA INSAAT |
37,90 |
0,00 |
623.091.023,88 |
18:10 |
ENSRI ENSARI DERI |
24,88 |
0,24 |
34.152.483,94 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
11,51 |
1,23 |
424.111.300,46 |
18:10 |
EPLAS EGEPLAST |
7,85 |
-3,09 |
88.193.327,85 |
18:10 |
ERBOS ERBOSAN |
226,60 |
-0,35 |
42.095.550,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
140,70 |
-1,61 |
82.656.648,40 |
18:10 |
EREGL EREGLI DEMIR CELIK |
47,96 |
2,35 |
7.797.942.895,72 |
18:10 |
ERSU ERSU GIDA |
25,80 |
-6,52 |
377.603.841,86 |
18:10 |
ESCAR ESCAR FILO |
320,50 |
1,26 |
40.531.608,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
74,60 |
2,75 |
82.879.362,30 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
20,44 |
-0,29 |
107.611.168,96 |
18:10 |
ETILR ETILER GIDA |
22,16 |
-3,06 |
58.258.970,76 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,97 |
-2,42 |
12.303.535,89 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,68 |
2,22 |
34.702.685,25 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
27,70 |
-1,77 |
3.001.471,86 |
18:10 |
EUPWR EUROPOWER ENERJI |
141,50 |
-2,01 |
242.909.208,10 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,24 |
0,66 |
139.870.162,26 |
18:10 |
EUYO EURO YAT. ORT. |
16,64 |
-2,69 |
9.231.039,33 |
18:10 |
EYGYO EYG GMYO |
9,97 |
-0,99 |
25.629.647,97 |
18:10 |
FADE FADE GIDA |
17,61 |
1,21 |
25.485.742,54 |
18:10 |
FENER FENERBAHCE FUTBOL |
108,30 |
3,14 |
715.531.432,40 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,03 |
-0,77 |
36.192.860,16 |
18:10 |
FMIZP F-M IZMIT PISTON |
362,50 |
-3,85 |
75.829.259,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
21,70 |
-2,16 |
268.371.335,00 |
18:10 |
FORMT FORMET METAL VE CAM |
2,74 |
-1,44 |
55.603.844,67 |
18:10 |
FORTE FORTE BILGI ILETISIM |
65,00 |
-6,61 |
143.952.307,60 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,64 |
-0,91 |
18.561.836,86 |
18:10 |
FROTO FORD OTOSAN |
1.214,00 |
0,58 |
1.212.116.334,00 |
18:10 |
FZLGY FUZUL GMYO |
13,56 |
9,98 |
191.722.908,46 |
18:10 |
GARAN GARANTI BANKASI |
95,85 |
1,81 |
2.184.017.836,95 |
18:10 |
GARFA GARANTI FAKTORING |
34,36 |
-3,70 |
55.539.336,26 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
16,65 |
2,02 |
15.939.593,86 |
18:10 |
GEDZA GEDIZ AMBALAJ |
28,42 |
2,67 |
21.037.307,26 |
18:10 |
GENIL GEN ILAC |
64,50 |
4,45 |
137.877.865,85 |
18:10 |
GENTS GENTAS |
8,84 |
2,67 |
14.053.394,80 |
18:10 |
GEREL GERSAN ELEKTRIK |
43,00 |
-4,10 |
102.250.029,72 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
69,00 |
-2,27 |
262.271.059,65 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
39,80 |
-1,34 |
75.221.025,92 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
47,28 |
-5,02 |
39.738.969,56 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
45,96 |
-0,22 |
52.531.557,94 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,34 |
2,90 |
47.966.512,12 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
14,50 |
2,55 |
217.070.244,04 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,82 |
1,38 |
63.450.685,05 |
18:10 |
GOKNR GOKNUR GIDA |
23,48 |
0,09 |
68.069.341,78 |
18:10 |
GOLTS GOLTAS CIMENTO |
489,00 |
-0,20 |
296.915.336,75 |
18:10 |
GOODY GOOD-YEAR |
24,98 |
3,91 |
63.456.952,66 |
18:10 |
GOZDE GOZDE GIRISIM |
25,94 |
2,37 |
212.596.921,94 |
18:10 |
GRNYO GARANTI YAT. ORT. |
11,30 |
-1,91 |
35.557.995,31 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
139,90 |
7,37 |
533.231.914,50 |
18:10 |
GRTRK GRAINTURK TARIM |
70,00 |
-1,48 |
42.911.615,05 |
18:10 |
GSDDE GSD DENIZCILIK |
11,55 |
10,00 |
65.255.918,33 |
18:10 |
GSDHO GSD HOLDING |
4,31 |
1,17 |
111.755.231,24 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,75 |
-3,42 |
682.073.614,08 |
18:10 |
GUBRF GUBRE FABRIK. |
166,90 |
5,37 |
5.110.328.618,30 |
18:10 |
GWIND GALATA WIND ENERJI |
28,80 |
-0,62 |
185.134.550,84 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
37,62 |
-1,57 |
34.580.300,72 |
18:10 |
HALKB T. HALK BANKASI |
18,83 |
7,60 |
2.090.874.300,59 |
18:10 |
HATEK HATAY TEKSTIL |
15,14 |
2,85 |
29.825.508,22 |
18:10 |
HATSN HATSAN GEMI |
61,20 |
-2,24 |
102.691.833,20 |
18:10 |
HDFGS HEDEF GIRISIM |
2,10 |
3,45 |
91.943.008,69 |
18:10 |
HEDEF HEDEF HOLDING |
28,90 |
6,02 |
65.021.652,22 |
18:10 |
HEKTS HEKTAS |
16,05 |
2,29 |
1.211.956.329,96 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
20,36 |
-2,77 |
27.034.903,96 |
18:10 |
HLGYO HALK GMYO |
3,26 |
1,56 |
157.973.818,94 |
18:10 |
HTTBT HITIT BILGISAYAR |
71,00 |
-1,32 |
46.553.632,50 |
18:10 |
HUBVC HUB GIRISIM |
11,90 |
2,94 |
28.344.229,99 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
4,45 |
-1,55 |
55.317.254,17 |
18:10 |
HURGZ HURRIYET GZT. |
5,23 |
9,87 |
127.164.128,66 |
18:10 |
ICBCT ICBC TURKEY BANK |
17,05 |
-0,53 |
34.680.904,13 |
18:10 |
ICUGS ICU GIRISIM |
14,41 |
-0,28 |
15.588.255,28 |
18:10 |
IDGYO IDEALIST GMYO |
7,51 |
3,44 |
14.959.524,74 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,86 |
0,62 |
101.631.827,13 |
18:10 |
IHAAS IHLAS HABER AJANSI |
18,98 |
1,93 |
71.941.786,87 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,71 |
5,86 |
61.489.601,24 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,31 |
3,97 |
41.697.776,97 |
18:10 |
IHLAS IHLAS HOLDING |
1,32 |
3,13 |
89.903.580,26 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,81 |
1,69 |
71.753.323,27 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,36 |
4,35 |
28.367.672,09 |
18:10 |
IMASM IMAS MAKINA |
15,69 |
-4,39 |
513.393.315,81 |
18:10 |
INDES INDEKS BILGISAYAR |
9,28 |
-2,42 |
104.279.922,53 |
18:10 |
INFO INFO YATIRIM |
12,78 |
5,27 |
50.281.862,06 |
18:10 |
INGRM INGRAM BILISIM |
591,50 |
1,11 |
54.302.402,50 |
18:10 |
INTEM INTEMA |
314,25 |
4,40 |
79.589.481,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
49,40 |
-1,20 |
171.622.227,65 |
18:10 |
INVES INVESTCO HOLDING |
347,00 |
1,61 |
24.727.395,25 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
40,04 |
1,42 |
116.943.498,84 |
18:10 |
ISATR IS BANKASI (A) |
2.777.240,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
146,00 |
-2,67 |
4.569.101,60 |
18:10 |
ISBTR IS BANKASI (B) |
595.000,00 |
-0,83 |
2.394.992,50 |
18:10 |
ISCTR IS BANKASI (C) |
15,09 |
1,96 |
6.576.729.550,42 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
39,02 |
2,04 |
149.064.412,24 |
18:10 |
ISFIN IS FIN.KIR. |
14,01 |
2,26 |
179.171.765,05 |
18:10 |
ISGSY IS GIRISIM |
31,08 |
-0,83 |
46.105.769,26 |
18:10 |
ISGYO IS GMYO |
17,55 |
-1,90 |
314.530.795,11 |
18:10 |
ISKPL ISIK PLASTIK |
9,27 |
6,80 |
83.900.581,28 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
40,52 |
3,90 |
572.791.156,98 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,39 |
4,98 |
59.910.203,78 |
18:10 |
ISYAT IS YAT. ORT. |
10,87 |
1,12 |
27.048.216,15 |
18:10 |
IZENR IZDEMIR ENERJI |
26,58 |
0,15 |
149.677.234,84 |
18:10 |
IZFAS IZMIR FIRCA |
27,20 |
-2,86 |
159.447.940,32 |
18:10 |
IZINV IZ YATIRIM HOLDING |
56,95 |
-0,35 |
21.758.780,55 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,30 |
3,99 |
136.782.117,24 |
18:10 |
JANTS JANTSA JANT SANAYI |
285,00 |
0,80 |
209.985.933,25 |
18:10 |
KAPLM KAPLAMIN |
167,00 |
0,97 |
24.152.831,20 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,32 |
-0,52 |
49.159.671,69 |
18:10 |
KARSN KARSAN OTOMOTIV |
13,73 |
2,62 |
1.774.176.290,46 |
18:10 |
KARTN KARTONSAN |
121,10 |
-1,14 |
38.113.811,20 |
18:10 |
KARYE KARTAL YEN. ENERJI |
37,70 |
0,75 |
40.791.896,50 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,45 |
2,94 |
167.872.562,06 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
32,22 |
-0,56 |
126.065.016,74 |
18:10 |
KBORU KUZEY BORU |
91,50 |
-1,61 |
145.073.585,70 |
18:10 |
KCAER KOCAER CELIK |
56,55 |
-2,33 |
291.376.109,45 |
18:10 |
KCHOL KOC HOLDING |
245,80 |
0,41 |
3.715.179.846,70 |
18:10 |
KENT KENT GIDA |
1.368,00 |
-3,12 |
10.457.033,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
8,00 |
3.305.969,51 |
18:10 |
KERVT KEREVITAS GIDA |
14,22 |
-8,79 |
251.775.349,03 |
18:10 |
KFEIN KAFEIN YAZILIM |
113,80 |
-3,23 |
79.752.438,00 |
18:10 |
KGYO KORAY GMYO |
40,18 |
9,96 |
9.149.186,90 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,35 |
-1,98 |
107.858.706,24 |
18:10 |
KLGYO KILER GMYO |
6,28 |
0,32 |
56.954.832,24 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
25,80 |
4,71 |
83.978.839,30 |
18:10 |
KLMSN KLIMASAN KLIMA |
30,76 |
-2,97 |
55.378.377,20 |
18:10 |
KLNMA T. KALKINMA BANK. |
21,98 |
4,17 |
10.235.560,42 |
18:10 |
KLRHO KILER HOLDING |
38,96 |
0,57 |
98.188.697,30 |
18:10 |
KLSER KALESERAMIK |
57,80 |
0,52 |
133.539.232,90 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,80 |
6,25 |
38.228.120,37 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
64,25 |
6,64 |
580.811.377,30 |
18:10 |
KNFRT KONFRUT GIDA |
14,03 |
3,47 |
39.435.513,60 |
18:10 |
KOCMT KOC METALURJI |
24,78 |
9,94 |
34.883.797,20 |
18:10 |
KONKA KONYA KAGIT |
51,05 |
-0,97 |
34.513.907,10 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
223,60 |
0,13 |
927.327.027,40 |
18:10 |
KONYA KONYA CIMENTO |
9.495,00 |
-2,16 |
162.232.705,00 |
18:10 |
KOPOL KOZA POLYESTER |
43,32 |
0,05 |
68.627.176,46 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
101,10 |
2,12 |
206.532.867,75 |
18:10 |
KOTON KOTON MAGAZACILIK |
28,52 |
-2,46 |
639.637.264,70 |
18:10 |
KOZAA KOZA MADENCILIK |
49,98 |
1,59 |
425.157.133,22 |
18:10 |
KOZAL KOZA ALTIN |
21,64 |
0,74 |
1.368.290.248,28 |
18:10 |
KRDMA KARDEMIR (A) |
24,12 |
3,08 |
52.068.698,64 |
18:10 |
KRDMB KARDEMIR (B) |
22,40 |
3,04 |
65.778.181,58 |
18:10 |
KRDMD KARDEMIR (D) |
29,20 |
2,67 |
1.525.827.871,76 |
18:10 |
KRGYO KORFEZ GMYO |
29,96 |
3,31 |
173.861.778,88 |
18:10 |
KRONT KRON TEKNOLOJI |
22,86 |
-1,80 |
16.495.088,38 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,58 |
0,94 |
26.184.610,26 |
18:10 |
KRSTL KRISTAL KOLA |
8,59 |
-1,72 |
54.721.215,25 |
18:10 |
KRTEK KARSU TEKSTIL |
35,54 |
0,11 |
18.709.442,90 |
18:10 |
KRVGD KERVAN GIDA |
29,20 |
3,25 |
122.113.572,64 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
8.100,00 |
4,38 |
9.380.780,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
87,85 |
-9,99 |
550.223.701,60 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
71,00 |
-1,53 |
44.343.758,85 |
18:10 |
KUTPO KUTAHYA PORSELEN |
101,90 |
-0,59 |
85.827.592,40 |
18:10 |
KUVVA KUVVA GIDA |
45,00 |
-1,10 |
1.018.679,40 |
18:10 |
KUYAS KUYAS YATIRIM |
53,50 |
-2,73 |
57.224.097,60 |
18:10 |
KZBGY KIZILBUK GYO |
22,70 |
-9,85 |
230.982.357,26 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,50 |
0,09 |
42.229.907,16 |
18:10 |
LIDER LDR TURIZM |
69,70 |
-0,43 |
55.256.869,25 |
18:10 |
LIDFA LIDER FAKTORING |
9,08 |
0,67 |
87.153.319,66 |
18:10 |
LILAK LILA KAGIT |
34,80 |
-2,90 |
719.717.250,26 |
18:10 |
LINK LINK BILGISAYAR |
423,50 |
-1,85 |
62.814.677,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
98,00 |
0,46 |
40.346.585,15 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
25,34 |
2,92 |
291.165.663,76 |
18:10 |
LOGO LOGO YAZILIM |
92,70 |
0,16 |
162.776.582,50 |
18:10 |
LRSHO LORAS HOLDING |
3,76 |
9,94 |
155.579.226,57 |
18:10 |
LUKSK LUKS KADIFE |
137,50 |
1,18 |
42.494.903,10 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.204,00 |
-1,87 |
52.395.829,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
74,15 |
-1,07 |
25.166.202,35 |
18:10 |
MAGEN MARGUN ENERJI |
25,64 |
-0,62 |
143.353.329,98 |
18:10 |
MAKIM MAKIM MAKINE |
30,82 |
2,19 |
29.065.302,34 |
18:10 |
MAKTK MAKINA TAKIM |
6,83 |
0,29 |
23.016.026,02 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
10,23 |
-1,92 |
23.886.058,33 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
16,45 |
-1,38 |
51.623.705,71 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
87,15 |
-4,75 |
15.665.428,50 |
18:10 |
MARTI MARTI OTEL |
4,18 |
1,95 |
51.869.746,39 |
18:10 |
MAVI MAVI GIYIM |
99,10 |
0,35 |
456.558.159,35 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
32,86 |
2,75 |
40.472.817,92 |
18:10 |
MEGAP MEGA POLIETILEN |
8,19 |
-3,53 |
327.132.202,67 |
18:10 |
MEGMT MEGA METAL |
42,12 |
0,67 |
330.737.060,58 |
18:10 |
MEKAG MEKA BETON |
65,95 |
-1,35 |
75.454.603,90 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,67 |
3,51 |
14.212.173,25 |
18:10 |
MERCN MERCAN KIMYA |
12,98 |
2,77 |
40.820.903,52 |
18:10 |
MERIT MERIT TURIZM |
167,00 |
4,57 |
302.438.512,40 |
18:10 |
MERKO MERKO GIDA |
15,52 |
0,26 |
51.315.632,87 |
18:10 |
METRO METRO HOLDING |
3,32 |
-3,77 |
67.536.580,51 |
18:10 |
METUR METEMTUR YATIRIM |
15,59 |
1,70 |
50.608.571,59 |
18:10 |
MGROS MIGROS TICARET |
507,50 |
0,40 |
1.126.903.384,25 |
18:10 |
MHRGY MHR GMYO |
4,90 |
-0,61 |
34.507.186,50 |
18:10 |
MIATK MIA TEKNOLOJI |
57,75 |
-3,51 |
1.012.611.194,00 |
18:10 |
MIPAZ MILPA |
85,00 |
2,41 |
38.134.307,10 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
22,00 |
-6,38 |
2.759.873,70 |
18:10 |
MNDRS MENDERES TEKSTIL |
14,20 |
4,34 |
72.974.724,74 |
18:10 |
MNDTR MONDI TURKEY |
7,13 |
1,13 |
61.140.511,05 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,34 |
0,82 |
109.195.260,47 |
18:10 |
MOGAN MOGAN ENERJI |
16,19 |
3,72 |
632.173.122,67 |
18:10 |
MPARK MLP SAGLIK |
290,00 |
0,00 |
252.701.719,00 |
18:10 |
MRGYO MARTI GMYO |
6,68 |
5,20 |
165.812.021,22 |
18:10 |
MRSHL MARSHALL |
2.180,00 |
-0,46 |
63.640.629,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,42 |
0,77 |
13.205.606,80 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
78,85 |
-6,13 |
53.218.016,20 |
18:10 |
MTRYO METRO YAT. ORT. |
8,10 |
-2,41 |
3.350.678,81 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
9,30 |
2,76 |
35.482.893,18 |
18:10 |
NATEN NATUREL ENERJI |
50,45 |
-1,08 |
168.346.827,97 |
18:10 |
NETAS NETAS TELEKOM. |
87,75 |
-2,77 |
55.283.168,15 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
20,18 |
1,46 |
43.492.657,28 |
18:10 |
NTGAZ NATURELGAZ |
17,04 |
-1,10 |
28.586.954,24 |
18:10 |
NTHOL NET HOLDING |
34,04 |
0,12 |
133.795.905,22 |
18:10 |
NUGYO NUROL GMYO |
8,50 |
-5,56 |
105.108.012,19 |
18:10 |
NUHCM NUH CIMENTO |
288,00 |
0,09 |
33.330.419,25 |
18:10 |
OBAMS OBA MAKARNACILIK |
41,64 |
-1,09 |
625.699.237,80 |
18:10 |
OBASE OBASE BILGISAYAR |
42,24 |
-8,97 |
77.409.698,10 |
18:10 |
ODAS ODAS ELEKTRIK |
9,89 |
3,56 |
723.319.687,52 |
18:10 |
ODINE ODINE TEKNOLOJI |
62,85 |
-3,38 |
131.068.343,55 |
18:10 |
OFSYM OFIS YEM GIDA |
45,64 |
-2,73 |
39.883.126,54 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
168,10 |
-2,27 |
37.476.970,80 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,28 |
2,25 |
67.596.714,19 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
71,55 |
-3,05 |
65.753.218,15 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
334,00 |
-0,15 |
8.912.704,25 |
18:10 |
OSMEN OSMANLI MENKUL |
322,50 |
-3,15 |
52.271.969,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,45 |
1,26 |
41.071.968,30 |
18:10 |
OTKAR OTOKAR |
576,00 |
1,59 |
268.820.816,00 |
18:10 |
OTTO OTTO HOLDING |
302,00 |
-2,50 |
1.540.961,00 |
18:10 |
OYAKC OYAK CIMENTO |
67,05 |
4,85 |
916.941.766,75 |
18:10 |
OYAYO OYAK YAT. ORT. |
38,50 |
-2,97 |
9.229.247,58 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
14,78 |
-1,14 |
98.145.405,38 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
48,42 |
1,38 |
32.239.369,62 |
18:10 |
OZGYO OZDERICI GMYO |
5,96 |
0,00 |
24.647.719,31 |
18:10 |
OZKGY OZAK GMYO |
8,91 |
0,45 |
71.153.510,91 |
18:10 |
OZRDN OZERDEN AMBALAJ |
54,25 |
0,09 |
13.891.634,30 |
18:10 |
OZSUB OZSU BALIK |
27,14 |
0,52 |
20.652.505,88 |
18:10 |
PAGYO PANORA GMYO |
44,08 |
5,10 |
19.715.386,78 |
18:10 |
PAMEL PAMEL ELEKTRIK |
135,70 |
-0,95 |
22.358.306,40 |
18:10 |
PAPIL PAPILON SAVUNMA |
128,00 |
-5,11 |
131.253.981,10 |
18:10 |
PARSN PARSAN |
123,00 |
-3,68 |
102.664.091,40 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
61,80 |
0,16 |
77.477.831,70 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
89,75 |
9,99 |
548.868.843,70 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,44 |
0,42 |
40.081.545,41 |
18:10 |
PEGYO PERA GMYO |
21,80 |
-2,59 |
110.088.763,84 |
18:10 |
PEKGY PEKER GMYO |
8,60 |
-9,76 |
1.303.063.738,36 |
18:10 |
PENGD PENGUEN GIDA |
8,00 |
0,76 |
36.540.234,35 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,85 |
0,17 |
69.555.738,99 |
18:10 |
PETKM PETKIM |
21,36 |
2,89 |
2.900.767.435,88 |
18:10 |
PETUN PINAR ET VE UN |
93,45 |
3,95 |
61.569.826,85 |
18:10 |
PGSUS PEGASUS |
216,50 |
2,12 |
2.731.687.604,30 |
18:10 |
PINSU PINAR SU |
28,20 |
5,46 |
75.849.155,80 |
18:10 |
PKART PLASTIKKART |
123,20 |
10,00 |
154.811.082,90 |
18:10 |
PKENT PETROKENT TURIZM |
382,75 |
9,99 |
352.220.332,75 |
18:10 |
PLTUR PLATFORM TURIZM |
15,07 |
-1,76 |
57.497.204,81 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
85,50 |
3,20 |
112.947.563,00 |
18:10 |
PNSUT PINAR SUT |
88,00 |
2,33 |
68.715.235,00 |
18:10 |
POLHO POLISAN HOLDING |
14,00 |
3,78 |
143.264.862,47 |
18:10 |
POLTK POLITEKNIK METAL |
16.755,00 |
-5,82 |
30.256.892,50 |
18:10 |
PRDGS PARDUS GIRISIM |
7,21 |
-1,50 |
17.995.124,92 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
42,64 |
9,95 |
91.967.482,82 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,78 |
2,14 |
54.254.284,66 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
47,86 |
-0,50 |
39.459.103,98 |
18:10 |
PSDTC PERGAMON DIS TICARET |
124,70 |
1,80 |
44.473.153,80 |
18:10 |
PSGYO PASIFIK GMYO |
5,82 |
0,52 |
67.927.088,29 |
18:10 |
QNBFB QNB FINANSBANK |
386,25 |
-0,96 |
9.404.883,75 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
140,00 |
-3,78 |
6.631.595,20 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,08 |
-0,49 |
185.135.978,60 |
18:10 |
RALYH RAL YATIRIM HOLDING |
202,80 |
3,73 |
93.866.939,00 |
18:10 |
RAYSG RAY SIGORTA |
508,50 |
-0,68 |
85.994.680,50 |
18:10 |
REEDR REEDER TEKNOLOJI |
43,12 |
0,09 |
1.021.350.742,32 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
123,50 |
-0,88 |
539.469.535,40 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
34,04 |
-1,50 |
33.103.968,66 |
18:10 |
RODRG RODRIGO TEKSTIL |
160,00 |
5,82 |
32.724.165,00 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,58 |
2,03 |
41.835.416,61 |
18:10 |
RUBNS RUBENIS TEKSTIL |
43,30 |
-3,13 |
71.631.091,16 |
18:10 |
RYGYO REYSAS GMYO |
36,08 |
0,22 |
95.454.419,14 |
18:10 |
RYSAS REYSAS LOJISTIK |
48,02 |
-1,88 |
41.493.750,20 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
41,30 |
2,58 |
29.813.854,22 |
18:10 |
SAHOL SABANCI HOLDING |
103,00 |
0,68 |
1.921.467.014,60 |
18:10 |
SAMAT SARAY MATBAACILIK |
44,90 |
0,76 |
58.008.698,22 |
18:10 |
SANEL SANEL MUHENDISLIK |
32,38 |
-4,60 |
30.010.669,14 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
60,20 |
-4,29 |
17.438.878,55 |
18:10 |
SANKO SANKO PAZARLAMA |
28,84 |
1,98 |
62.607.082,68 |
18:10 |
SARKY SARKUYSAN |
36,48 |
6,48 |
176.869.746,12 |
18:10 |
SASA SASA POLYESTER |
49,02 |
-0,37 |
3.711.128.777,92 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
72,45 |
-1,83 |
76.176.883,15 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
308,00 |
-1,83 |
131.155.388,75 |
18:10 |
SEGYO SEKER GMYO |
4,80 |
-4,38 |
93.097.674,76 |
18:10 |
SEKFK SEKER FIN. KIR. |
11,90 |
-1,24 |
32.166.355,57 |
18:10 |
SEKUR SEKURO PLASTIK |
15,56 |
7,91 |
176.093.948,76 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
51,85 |
2,57 |
91.407.754,20 |
18:10 |
SELGD SELCUK GIDA |
46,20 |
-1,53 |
28.934.610,50 |
18:10 |
SELVA SELVA GIDA |
16,32 |
5,63 |
150.346.444,69 |
18:10 |
SEYKM SEYITLER KIMYA |
9,55 |
1,60 |
101.348.872,76 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
19,50 |
-0,61 |
26.500.998,13 |
18:10 |
SISE SISE CAM |
53,90 |
1,22 |
2.383.490.364,75 |
18:10 |
SKBNK SEKERBANK |
5,27 |
4,15 |
535.136.497,49 |
18:10 |
SKTAS SOKTAS |
6,11 |
-4,38 |
21.720.581,23 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
138,00 |
-2,82 |
29.448.506,60 |
18:10 |
SKYMD SEKER YATIRIM |
15,13 |
-5,97 |
720.545.798,54 |
18:10 |
SMART SMARTIKS YAZILIM |
40,98 |
-2,48 |
56.372.456,80 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
55,00 |
-1,61 |
214.219.131,95 |
18:10 |
SNGYO SINPAS GMYO |
5,09 |
1,80 |
122.908.386,30 |
18:10 |
SNICA SANICA ISI SANAYI |
36,74 |
-2,18 |
234.836.343,82 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
58,00 |
9,95 |
9.308.678,80 |
18:10 |
SNPAM SONMEZ PAMUKLU |
109,80 |
2,33 |
5.461.117,40 |
18:10 |
SODSN SODAS SODYUM SANAYII |
186,20 |
-2,15 |
5.678.385,60 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
16,28 |
-4,68 |
73.823.844,67 |
18:10 |
SOKM SOK MARKETLER TICARET |
68,85 |
2,91 |
806.887.859,20 |
18:10 |
SONME SONMEZ FILAMENT |
112,10 |
8,31 |
14.058.766,90 |
18:10 |
SRVGY SERVET GMYO |
315,00 |
3,19 |
138.667.078,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
568,00 |
5,38 |
7.319.197,00 |
18:10 |
SUNTK SUN TEKSTIL |
18,62 |
9,98 |
57.241.756,20 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
51,05 |
-0,68 |
106.994.341,80 |
18:10 |
SUWEN SUWEN TEKSTIL |
26,80 |
0,30 |
56.762.475,00 |
18:10 |
TABGD TAB GIDA |
176,00 |
0,98 |
253.541.084,10 |
18:10 |
TARKM TARKIM BITKI KORUMA |
530,50 |
-0,47 |
115.579.727,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,52 |
1,56 |
134.306.406,90 |
18:10 |
TATGD TAT GIDA |
27,24 |
-0,37 |
59.731.056,90 |
18:10 |
TAVHL TAV HAVALIMANLARI |
237,10 |
0,00 |
697.000.713,20 |
18:10 |
TBORG T.TUBORG |
95,00 |
-1,04 |
4.390.996,95 |
18:10 |
TCELL TURKCELL |
87,10 |
-0,34 |
1.968.938.043,90 |
18:10 |
TDGYO TREND GMYO |
13,13 |
0,08 |
90.547.008,63 |
18:10 |
TEKTU TEK-ART TURIZM |
4,69 |
0,43 |
54.312.618,77 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
45,74 |
-2,18 |
31.655.810,28 |
18:10 |
TETMT TETAMAT GIDA |
10.052,50 |
-5,59 |
25.878.040,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
21,38 |
-0,74 |
63.211.590,80 |
18:10 |
TGSAS TGS DIS TICARET |
79,45 |
5,93 |
25.401.506,10 |
18:10 |
THYAO TURK HAVA YOLLARI |
323,50 |
0,00 |
10.071.251.706,50 |
18:10 |
TKFEN TEKFEN HOLDING |
56,00 |
-0,27 |
415.005.573,20 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
43,92 |
-0,54 |
158.146.220,34 |
18:10 |
TLMAN TRABZON LIMAN |
123,20 |
0,08 |
29.896.224,60 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
96,30 |
1,37 |
18.177.850,00 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
161,00 |
1,19 |
514.258.523,20 |
18:10 |
TNZTP TAPDI TINAZTEPE |
58,70 |
1,03 |
43.687.374,95 |
18:10 |
TOASO TOFAS OTO. FAB. |
295,50 |
-1,50 |
1.344.418.633,75 |
18:10 |
TRCAS TURCAS PETROL |
28,30 |
2,24 |
105.659.513,54 |
18:10 |
TRGYO TORUNLAR GMYO |
47,62 |
1,80 |
195.363.503,36 |
18:10 |
TRILC TURK ILAC SERUM |
37,80 |
5,65 |
1.032.290.755,56 |
18:10 |
TSGYO TSKB GMYO |
11,71 |
-0,68 |
28.569.612,91 |
18:10 |
TSKB T.S.K.B. |
10,91 |
1,68 |
330.504.785,85 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,15 |
5,39 |
353.620.795,22 |
18:10 |
TTKOM TURK TELEKOM |
43,46 |
0,18 |
743.871.692,50 |
18:10 |
TTRAK TURK TRAKTOR |
1.050,00 |
0,96 |
415.261.055,00 |
18:10 |
TUCLK TUGCELIK |
14,10 |
-2,89 |
85.667.621,02 |
18:10 |
TUKAS TUKAS |
8,05 |
1,00 |
183.824.263,23 |
18:10 |
TUPRS TUPRAS |
191,90 |
1,48 |
8.963.961.344,70 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
67,55 |
4,24 |
202.224.466,25 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
613,50 |
-0,57 |
14.344.807,50 |
18:10 |
TURSG TURKIYE SIGORTA |
75,30 |
-0,59 |
336.334.449,10 |
18:10 |
UFUK UFUK YATIRIM |
497,00 |
-4,51 |
8.107.822,50 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
27,90 |
0,79 |
23.840.710,96 |
18:10 |
ULKER ULKER BISKUVI |
138,00 |
1,85 |
1.396.837.644,00 |
18:10 |
ULUFA ULUSAL FAKTORING |
14,01 |
3,09 |
47.034.083,87 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
204,50 |
7,07 |
87.489.243,50 |
18:10 |
ULUUN ULUSOY UN SANAYI |
29,10 |
-7,50 |
167.593.013,00 |
18:10 |
UMPAS UMPAS HOLDING |
13,90 |
-0,43 |
2.344.096,33 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,95 |
4,52 |
34.902.243,27 |
18:10 |
USAK USAK SERAMIK |
9,45 |
2,16 |
53.759.580,63 |
18:10 |
UZERB UZERTAS BOYA |
890,00 |
-0,39 |
24.432.595,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
22,06 |
3,08 |
2.351.405.498,70 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,39 |
2,73 |
224.103.497,35 |
18:10 |
VAKKO VAKKO TEKSTIL |
116,40 |
6,40 |
139.820.940,20 |
18:10 |
VANGD VANET GIDA |
25,00 |
-0,56 |
45.200.134,72 |
18:10 |
VBTYZ VBT YAZILIM |
32,62 |
-2,63 |
61.289.123,56 |
18:10 |
VERTU VERUSATURK GIRISIM |
46,58 |
1,00 |
41.034.196,24 |
18:10 |
VERUS VERUSA HOLDING |
260,75 |
0,87 |
18.850.396,00 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
23,18 |
1,49 |
163.096.597,12 |
18:10 |
VESTL VESTEL |
100,30 |
2,82 |
697.175.650,50 |
18:10 |
VKFYO VAKIF YAT. ORT. |
24,88 |
9,99 |
64.565.136,26 |
18:10 |
VKGYO VAKIF GMYO |
2,42 |
-0,82 |
139.964.576,02 |
18:10 |
VKING VIKING KAGIT |
47,18 |
0,81 |
33.973.969,98 |
18:10 |
VRGYO VERA KONSEPT GMYO |
29,58 |
0,20 |
130.006.792,88 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
497,50 |
-3,30 |
253.944.367,00 |
18:10 |
YATAS YATAS |
39,16 |
5,10 |
262.266.575,60 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
18,36 |
-2,96 |
22.398.688,47 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
206.800,00 |
-3,81 |
4.579.000,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
199,50 |
-0,94 |
255.460.473,30 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
5,02 |
-0,79 |
30.476.177,36 |
18:10 |
YGGYO YENI GIMAT GMYO |
48,40 |
3,07 |
21.874.094,74 |
18:10 |
YGYO YESIL GMYO |
10,20 |
-3,68 |
97.663.920,45 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
34,52 |
1,83 |
4.817.876.058,80 |
18:10 |
YKSLN YUKSELEN CELIK |
21,70 |
-1,45 |
14.284.642,58 |
18:10 |
YONGA YONGA MOBILYA |
110,00 |
4,76 |
3.038.910,80 |
18:10 |
YUNSA YUNSA |
102,50 |
4,27 |
246.796.855,25 |
18:10 |
YYAPI YESIL YAPI |
7,09 |
0,42 |
72.211.598,18 |
18:10 |
YYLGD YAYLA GIDA |
13,50 |
2,35 |
203.090.576,56 |
18:10 |
ZEDUR ZEDUR ENERJI |
119,70 |
-8,42 |
249.834.551,90 |
18:10 |
ZOREN ZORLU ENERJI |
6,31 |
3,61 |
1.444.058.566,21 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,62 |
1,60 |
20.384.436,00 |
18:10 |