• YARIM ALTIN
    8.390,00
    % -0,40
  • AMERIKAN DOLARI
    32,8503
    % -0,01
  • € EURO
    35,7030
    % 0,03
  • £ POUND
    42,5052
    % 0,18
  • ¥ YUAN
    4,5169
    % 0,08
  • РУБ RUBLE
    0,3789
    % 1,35
  • BITCOIN/TL
    2175316,375
    % -0,63
  • BIST 100
    11.091,27
    % 0,02

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 28,24 -0,84 15.683.347,80 15:42
ACSEL ACIPAYAM SELULOZ 144,60 -1,16 21.238.226,80 15:42
ADEL ADEL KALEMCILIK 548,50 -1,08 27.761.766,00 15:42
ADESE ADESE GAYRIMENKUL 2,32 1,31 96.349.041,50 15:42
ADGYO ADRA GMYO 34,52 0,70 77.488.362,88 15:41
AEFES ANADOLU EFES 280,50 -1,23 702.489.742,50 15:42
AFYON AFYON CIMENTO 15,15 1,61 145.212.873,93 15:42
AGESA AGESA HAYAT EMEKLILIK 118,40 0,51 31.105.500,00 15:42
AGHOL ANADOLU GRUBU HOLDING 455,50 1,45 139.858.335,00 15:42
AGROT AGROTECH TEKNOLOJI 22,82 4,20 2.499.058.965,40 15:42
AGYO ATAKULE GMYO 8,03 0,38 4.383.045,15 15:40
AHGAZ AHLATCI DOGALGAZ 13,29 1,06 34.270.329,93 15:42
AKBNK AKBANK 68,55 -1,08 2.009.102.072,65 15:42
AKCNS AKCANSA 161,00 -0,62 46.972.757,80 15:42
AKENR AK ENERJI 13,32 -0,08 237.533.265,27 15:42
AKFGY AKFEN GMYO 2,58 1,98 127.055.264,62 15:42
AKFYE AKFEN YEN. ENERJI 24,82 0,49 78.500.116,98 15:41
AKGRT AKSIGORTA 6,94 0,29 82.381.660,03 15:42
AKMGY AKMERKEZ GMYO 256,00 -2,10 5.564.687,75 15:32
AKSA AKSA 11,92 -3,72 216.173.536,62 15:42
AKSEN AKSA ENERJI 43,16 0,47 118.306.768,88 15:42
AKSGY AKIS GMYO 21,56 1,32 16.727.846,08 15:40
AKSUE AKSU ENERJI 13,43 -0,44 13.352.947,19 15:42
AKYHO AKDENIZ YATIRIM HOLDING 8,42 -0,24 34.758.354,76 15:38
ALARK ALARKO HOLDING 105,10 1,45 387.391.348,90 15:42
ALBRK ALBARAKA TURK 6,59 -0,60 100.997.707,10 15:42
ALCAR ALARKO CARRIER 1.245,00 0,08 46.103.819,00 15:42
ALCTL ALCATEL LUCENT TELETAS 99,20 1,59 42.661.295,40 15:42
ALFAS ALFA SOLAR ENERJI 69,00 2,45 315.526.972,85 15:42
ALGYO ALARKO GMYO 52,85 0,67 33.228.344,50 15:41
ALKA ALKIM KAGIT 29,02 1,61 15.651.410,10 15:42
ALKIM ALKIM KIMYA 36,20 0,11 14.881.222,48 15:41
ALKLC ALTINKILIC GIDA VE SUT 25,00 4,43 163.063.942,06 15:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,92 2,18 35.502.722,95 15:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,44 0,04 434.706.338,87 15:42
ALTNY ALTINAY SAVUNMA 101,00 3,64 2.251.947.387,45 15:42
ALVES ALVES KABLO 57,50 7,78 1.064.588.717,00 15:42
ANELE ANEL ELEKTRIK 14,73 -0,67 13.237.578,37 15:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,10 -0,17 7.683.856,75 15:41
ANHYT ANADOLU HAYAT EMEK. 125,80 -0,32 75.497.119,80 15:42
ANSGR ANADOLU SIGORTA 108,70 -1,81 146.162.808,30 15:42
ARASE DOGU ARAS ENERJI 59,20 0,94 60.767.004,10 15:42
ARCLK ARCELIK 176,00 -2,33 452.553.071,30 15:42
ARDYZ ARD BILISIM TEKNOLOJILERI 40,54 3,68 218.658.738,70 15:42
ARENA ARENA BILGISAYAR 44,46 0,27 22.637.239,34 15:42
ARSAN ARSAN TEKSTIL 20,92 9,93 78.144.473,60 15:38
ARTMS ARTEMIS HALI 53,95 -1,46 62.327.294,75 15:42
ARZUM ARZUM EV ALETLERI 56,30 9,96 156.316.871,90 15:42
ASELS ASELSAN 63,25 -1,63 928.321.624,80 15:42
ASGYO ASCE GMYO 13,10 0,61 44.814.795,64 15:42
ASTOR ASTOR ENERJI 97,35 2,04 1.765.386.596,90 15:42
ASUZU ANADOLU ISUZU 89,05 -0,50 78.546.711,45 15:42
ATAGY ATA GMYO 11,68 1,13 6.090.337,48 15:39
ATAKP ATAKEY PATATES 50,90 -1,36 32.669.410,40 15:41
ATATP ATP YAZILIM 134,00 0,22 79.037.172,90 15:42
ATEKS AKIN TEKSTIL 192,90 0,05 12.839.519,40 15:40
ATLAS ATLAS YAT. ORT. 5,24 0,58 11.853.301,50 15:42
ATSYH ATLANTIS YATIRIM HOLDING 59,00 9,97 11.124.450,00 13:55
AVGYO AVRASYA GMYO 8,87 0,23 19.285.580,01 15:38
AVHOL AVRUPA YATIRIM HOLDING 35,54 -2,09 40.449.236,68 15:41
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 15.301.724,97 15:42
AVPGY AVRUPAKENT GMYO 46,38 0,78 96.965.716,70 15:42
AVTUR AVRASYA PETROL VE TUR. 13,00 0,62 5.507.312,85 15:41
AYCES ALTINYUNUS CESME 634,00 -1,09 32.386.850,00 15:41
AYDEM AYDEM ENERJI 36,72 0,44 42.605.107,26 15:42
AYEN AYEN ENERJI 33,28 0,48 17.836.517,54 15:41
AYES AYES CELIK HASIR VE CIT 47,50 0,55 2.070.192,50 13:55
AYGAZ AYGAZ 179,00 0,00 75.673.743,70 15:42
AZTEK AZTEK TEKNOLOJI 69,40 9,98 93.152.494,85 15:41
BAGFS BAGFAS 25,76 4,29 66.287.355,28 15:42
BAKAB BAK AMBALAJ 42,90 -0,65 7.738.820,84 15:37
BALAT BALATACILAR BALATACILIK 36,40 0,61 1.994.542,00 13:55
BANVT BANVIT 334,50 -2,19 87.600.198,00 15:42
BARMA BAREM AMBALAJ 19,31 0,47 16.763.060,09 15:42
BASCM BASTAS BASKENT CIMENTO 11,99 0,00 829.161,43 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,82 -1,18 25.109.043,08 15:42
BAYRK BAYRAK TABAN SANAYI 26,14 0,38 29.844.074,98 15:40
BEGYO BATI EGE GMYO 4,07 0,49 39.472.862,04 15:42
BERA BERA HOLDING 17,89 1,36 156.912.803,67 15:42
BEYAZ BEYAZ FILO 24,12 0,08 13.841.972,56 15:42
BFREN BOSCH FREN SISTEMLERI 862,00 -0,58 43.510.301,50 15:42
BIENY BIEN YAPI URUNLERI 35,32 0,68 32.718.385,58 15:41
BIGCH BUYUK SEFLER BIGCHEFS 30,68 0,20 8.784.890,36 15:41
BIMAS BIM MAGAZALAR 628,50 2,20 1.623.359.394,50 15:42
BINHO 1000 YATIRIMLAR HOL. 442,00 -2,32 262.769.572,00 15:42
BIOEN BIOTREND CEVRE VE ENERJI 19,60 0,93 56.530.591,08 15:41
BIZIM BIZIM MAGAZALARI 37,84 0,48 8.976.825,10 15:41
BJKAS BESIKTAS FUTBOL YAT. 7,09 1,29 319.530.033,88 15:42
BLCYT BILICI YATIRIM 22,50 1,72 47.121.532,46 15:42
BMSCH BMS CELIK HASIR 22,90 -0,43 6.833.454,94 15:42
BMSTL BMS BIRLESIK METAL 48,52 -1,58 27.404.692,36 15:42
BNTAS BANTAS AMBALAJ 12,76 0,79 38.861.212,21 15:42
BOBET BOGAZICI BETON SANAYI 30,44 1,20 132.608.286,76 15:42
BORLS BORLEASE OTOMOTIV 36,46 4,83 167.685.422,84 15:42
BORSK BOR SEKER 30,86 2,46 119.188.386,72 15:42
BOSSA BOSSA 17,75 2,07 108.168.610,02 15:42
BRISA BRISA 114,70 -3,04 41.610.760,20 15:42
BRKO BIRKO MENSUCAT 9,40 -0,95 5.772.767,00 13:55
BRKSN BERKOSAN YALITIM 34,74 0,70 13.705.677,60 15:41
BRKVY BIRIKIM VARLIK YONETIM 52,90 0,67 38.325.882,00 15:42
BRLSM BIRLESIM MUHENDISLIK 19,63 1,45 43.122.335,12 15:42
BRMEN BIRLIK MENSUCAT 6,20 -4,62 1.643.345,03 13:55
BRSAN BORUSAN BORU SANAYI 459,00 -0,22 335.615.647,75 15:42
BRYAT BORUSAN YAT. PAZ. 2.338,00 0,34 285.717.145,00 15:42
BSOKE BATISOKE CIMENTO 40,98 1,44 121.884.007,54 15:42
BTCIM BATI CIMENTO 166,70 0,18 141.198.811,90 15:42
BUCIM BURSA CIMENTO 8,68 1,17 76.239.233,69 15:42
BURCE BURCELIK 223,00 0,41 21.848.724,40 15:42
BURVA BURCELIK VANA 128,50 0,55 25.135.299,90 15:40
BVSAN BULBULOGLU VINC 102,70 0,29 77.662.230,20 15:42
BYDNR BAYDONER RESTORANLARI 28,62 0,49 8.005.511,34 15:39
CANTE CAN2 TERMIK 1,97 2,07 488.464.783,59 15:42
CASA CASA EMTIA PETROL 95,60 -1,95 1.716.931,60 13:55
CATES CATES ELEKTRIK 48,82 0,16 157.337.090,61 15:42
CCOLA COCA COLA ICECEK 874,00 -1,24 201.362.823,00 15:42
CELHA CELIK HALAT 37,94 -2,72 17.096.448,88 15:41
CEMAS CEMAS DOKUM 4,62 10,00 239.029.734,40 15:42
CEMTS CEMTAS 11,40 -0,18 55.709.627,24 15:42
CEOEM CEO EVENT MEDYA 30,10 -1,63 45.169.952,10 15:42
CIMSA CIMSA 35,64 -1,33 213.805.503,36 15:42
CLEBI CELEBI 2.299,00 -3,81 231.731.136,00 15:42
CMBTN CIMBETON 3.137,50 0,40 84.252.275,00 15:42
CMENT CIMENTAS 365,50 -0,34 1.440.537,50 13:55
CONSE CONSUS ENERJI 5,48 1,29 26.854.157,25 15:42
COSMO COSMOS YAT. HOLDING 117,00 1,04 16.051.866,70 15:42
CRDFA CREDITWEST FAKTORING 8,09 -0,98 36.758.531,78 15:42
CRFSA CARREFOURSA 119,00 1,19 20.699.554,30 15:42
CUSAN CUHADAROGLU METAL 24,18 2,03 7.658.514,50 15:41
CVKMD CVK MADEN 513,50 0,39 136.686.376,50 15:42
CWENE CW ENERJI 256,00 1,79 1.002.478.754,75 15:42
DAGHL DAGI YATIRIM HOLDING 17,68 2,85 7.223.778,38 15:42
DAGI DAGI GIYIM 8,77 0,00 17.199.711,98 15:36
DAPGM DAP GAYRIMENKUL 33,48 -0,36 53.311.314,32 15:42
DARDL DARDANEL 6,42 0,16 20.311.972,57 15:42
DENGE DENGE HOLDING 6,38 1,27 61.158.562,87 15:42
DERHL DERLUKS YATIRIM HOLDING 11,70 -1,60 85.204.591,17 15:42
DERIM DERIMOD 36,20 0,56 9.517.255,62 15:40
DESA DESA DERI 24,62 -1,20 32.143.103,98 15:41
DESPC DESPEC BILGISAYAR 44,26 3,31 14.691.341,64 15:42
DEVA DEVA HOLDING 73,60 -0,47 41.512.820,80 15:42
DGATE DATAGATE BILGISAYAR 37,98 0,48 19.331.923,34 15:40
DGGYO DOGUS GMYO 31,82 1,40 4.740.879,62 15:39
DGNMO DOGANLAR MOBILYA 11,50 -0,86 10.379.452,01 15:42
DIRIT DIRITEKS DIRILIS TEKSTIL 47,00 -5,96 10.794.235,56 13:55
DITAS DITAS DOGAN 21,10 -1,12 37.670.816,42 15:42
DMRGD DMR UNLU MAMULLER 15,35 -1,60 16.580.437,06 15:40
DMSAS DEMISAS DOKUM 6,09 -0,49 25.185.776,39 15:41
DNISI DINAMIK ISI MAKINA YALITIM 14,98 2,18 28.853.928,47 15:41
DOAS DOGUS OTOMOTIV 253,75 -1,65 317.480.732,75 15:42
DOBUR DOGAN BURDA 255,75 5,86 115.737.024,85 15:41
DOCO DO-CO 5.632,50 -0,44 20.149.677,50 15:41
DOFER DOFER YAPI MALZEMELERI 39,30 2,99 123.329.503,12 15:42
DOGUB DOGUSAN 28,02 -1,96 16.432.520,62 15:42
DOHOL DOGAN HOLDING 16,97 -0,64 310.065.333,35 15:42
DOKTA DOKTAS DOKUMCULUK 33,54 1,39 13.469.611,66 15:42
DURDO DURAN DOGAN BASIM 14,33 0,84 2.362.548,90 15:40
DYOBY DYO BOYA 62,50 5,13 77.642.866,05 15:42
DZGYO DENIZ GMYO 5,03 2,24 15.384.391,64 15:42
EBEBK EBEBEK MAGAZACILIK 49,16 -0,73 18.677.302,92 15:42
ECILC ECZACIBASI ILAC 58,15 1,84 291.312.690,40 15:41
ECZYT ECZACIBASI YATIRIM 233,60 1,17 66.077.436,70 15:42
EDATA E-DATA TEKNOLOJI 18,68 5,24 87.279.376,26 15:42
EDIP EDIP GAYRIMENKUL 26,52 0,45 18.199.657,98 15:42
EFORC EFOR CAY SANAYI 23,02 9,93 288.628.102,44 15:42
EGEEN EGE ENDUSTRI 13.655,00 2,90 265.276.097,50 15:42
EGEPO NASMED EGEPOL 21,70 -1,09 24.885.665,60 15:42
EGGUB EGE GUBRE 58,10 2,83 204.368.789,75 15:42
EGPRO EGE PROFIL 214,00 1,28 39.783.304,20 15:42
EGSER EGE SERAMIK 3,98 1,53 37.317.078,36 15:42
EKGYO EMLAK KONUT GMYO 11,98 3,28 1.792.608.853,91 15:42
EKIZ EKIZ KIMYA 70,45 1,88 906.719,05 13:55
EKOS EKOS TEKNOLOJI 38,92 4,18 595.185.611,22 15:42
EKSUN EKSUN GIDA 6,95 0,58 31.154.710,27 15:42
ELITE ELITE NATUREL ORGANIK GIDA 31,78 0,70 35.139.943,94 15:42
EMKEL EMEK ELEKTRIK 13,53 2,34 62.503.321,84 15:42
EMNIS EMINIS AMBALAJ 303,25 -3,42 2.098.030,75 13:55
ENERY ENERYA ENERJI 195,60 5,56 185.091.144,50 15:41
ENJSA ENERJISA ENERJI 69,45 2,43 413.764.728,90 15:42
ENKAI ENKA INSAAT 46,56 6,74 1.978.674.945,60 15:42
ENSRI ENSARI DERI 20,08 0,40 51.901.938,64 15:41
ENTRA IC ENTERRA YEN. ENERJI 10,26 -1,16 285.538.970,70 15:42
EPLAS EGEPLAST 7,51 0,81 20.730.661,50 15:42
ERBOS ERBOSAN 215,90 0,65 28.747.489,60 15:42
ERCB ERCIYAS CELIK BORU 121,60 1,67 47.084.149,60 15:42
EREGL EREGLI DEMIR CELIK 58,05 -0,51 4.321.377.661,65 15:42
ERSU ERSU GIDA 18,78 0,05 19.470.348,66 15:41
ESCAR ESCAR FILO 365,50 0,97 91.216.700,00 15:41
ESCOM ESCORT TEKNOLOJI 58,35 0,26 48.397.482,00 15:42
ESEN ESENBOGA ELEKTRIK 22,14 0,45 43.193.157,00 15:41
ETILR ETILER GIDA 26,04 0,39 44.286.600,42 15:42
ETYAT EURO TREND YAT. ORT. 12,40 0,49 1.895.787,28 15:40
EUHOL EURO YATIRIM HOLDING 3,13 0,32 6.637.571,53 15:42
EUKYO EURO KAPITAL YAT. ORT. 19,17 8,31 24.554.400,25 15:38
EUPWR EUROPOWER ENERJI 106,40 2,01 512.401.494,20 15:42
EUREN EUROPEN ENDUSTRI 15,79 3,20 158.947.185,91 15:42
EUYO EURO YAT. ORT. 12,25 -1,53 4.134.992,27 15:42
EYGYO EYG GMYO 10,26 -1,91 23.237.057,07 15:41
FADE FADE GIDA 16,23 0,74 15.572.287,63 15:41
FENER FENERBAHCE FUTBOL 165,50 -2,70 556.441.253,90 15:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,39 1,08 12.112.889,50 15:41
FMIZP F-M IZMIT PISTON 338,50 0,82 18.670.920,75 15:40
FONET FONET BILGI TEKNOLOJILERI 19,34 4,54 423.848.166,60 15:42
FORMT FORMET METAL VE CAM 3,79 -4,05 144.829.712,23 15:42
FORTE FORTE BILGI ILETISIM 58,00 3,02 54.227.890,60 15:42
FRIGO FRIGO PAK GIDA 8,25 2,36 11.453.038,47 15:42
FROTO FORD OTOSAN 1.020,00 -1,92 655.852.419,00 15:42
FZLGY FUZUL GMYO 12,96 -0,08 15.774.167,61 15:42
GARAN GARANTI BANKASI 126,50 0,80 1.743.863.564,80 15:42
GARFA GARANTI FAKTORING 24,60 -2,38 6.487.000,46 15:42
GEDIK GEDIK Y. MEN. DEG. 14,80 0,95 6.407.629,57 15:41
GEDZA GEDIZ AMBALAJ 25,16 1,29 8.134.456,98 15:41
GENIL GEN ILAC 72,30 -1,57 83.651.527,25 15:42
GENTS GENTAS 10,23 0,89 8.155.560,50 15:42
GEREL GERSAN ELEKTRIK 34,68 0,06 25.940.302,64 15:42
GESAN GIRISIM ELEKTRIK SANAYI 50,90 -0,78 417.234.465,75 15:42
GIPTA GIPTA OFIS KIRTASIYE 35,74 0,68 64.988.109,10 15:42
GLBMD GLOBAL MEN. DEG. 36,16 -1,42 5.744.991,94 15:42
GLCVY GELECEK VARLIK YONETIMI 45,18 -1,57 16.983.352,00 15:42
GLRYH GULER YAT. HOLDING 12,07 1,09 17.968.407,18 15:39
GLYHO GLOBAL YAT. HOLDING 16,19 -0,86 57.613.775,26 15:41
GMTAS GIMAT MAGAZACILIK 10,06 0,70 15.769.425,09 15:42
GOKNR GOKNUR GIDA 32,26 -0,98 102.895.151,90 15:42
GOLTS GOLTAS CIMENTO 530,00 2,91 263.184.067,50 15:42
GOODY GOOD-YEAR 21,08 -0,66 15.918.228,34 15:42
GOZDE GOZDE GIRISIM 27,48 -0,65 32.545.399,40 15:42
GRNYO GARANTI YAT. ORT. 9,14 -0,65 4.372.646,74 15:38
GRSEL GUR-SEL TURIZM TASIMACILIK 137,60 0,07 101.987.179,30 15:42
GRTRK GRAINTURK TARIM 68,35 0,00 33.623.933,45 15:42
GSDDE GSD DENIZCILIK 9,03 0,00 10.446.473,47 15:38
GSDHO GSD HOLDING 4,12 0,98 31.131.917,91 15:41
GSRAY GALATASARAY SPORTIF 8,48 0,00 141.735.929,56 15:42
GUBRF GUBRE FABRIK. 168,50 9,99 1.237.233.611,70 15:42
GWIND GALATA WIND ENERJI 32,70 1,05 98.734.846,88 15:42
GZNMI GEZINOMI SEYAHAT 37,14 -1,28 9.879.610,14 15:42
HALKB T. HALK BANKASI 18,32 -0,38 297.258.974,57 15:42
HATEK HATAY TEKSTIL 14,22 0,21 80.754.957,94 15:41
HATSN HATSAN GEMI 59,30 5,24 171.877.842,05 15:42
HDFGS HEDEF GIRISIM 1,84 2,22 10.195.106,44 15:42
HEDEF HEDEF HOLDING 24,28 0,50 6.340.975,58 15:42
HEKTS HEKTAS 13,52 1,81 766.777.444,62 15:42
HKTM HIDROPAR HAREKET KONTROL 16,05 -1,59 34.176.116,31 15:42
HLGYO HALK GMYO 3,08 1,65 66.820.285,34 15:42
HOROZ HOROZ LOJISTIK 47,92 6,02 274.181.838,22 15:42
HRKET HAREKET PROJE TASIMACILIGI 86,05 9,97 443.613.077,90 15:42
HTTBT HITIT BILGISAYAR 72,75 1,04 7.930.451,40 15:42
HUBVC HUB GIRISIM 12,40 0,81 15.846.447,37 15:42
HUNER HUN YENILENEBILIR ENERJI 3,86 0,26 46.614.179,81 15:42
HURGZ HURRIYET GZT. 4,56 -0,65 14.851.982,25 15:42
ICBCT ICBC TURKEY BANK 15,69 0,64 14.540.143,45 15:37
ICUGS ICU GIRISIM 19,36 1,36 15.276.991,92 15:41
IDGYO IDEALIST GMYO 6,00 -0,66 1.584.380,64 15:37
IEYHO ISIKLAR ENERJI YAPI HOL. 8,32 5,99 828.650.038,19 15:42
IHAAS IHLAS HABER AJANSI 30,12 3,51 67.366.569,26 15:42
IHEVA IHLAS EV ALETLERI 3,11 -0,32 43.719.935,66 15:42
IHGZT IHLAS GAZETECILIK 1,54 1,32 58.876.352,54 15:42
IHLAS IHLAS HOLDING 1,41 0,71 86.928.502,36 15:42
IHLGM IHLAS GAYRIMENKUL 1,62 2,53 45.386.320,68 15:42
IHYAY IHLAS YAYIN HOLDING 6,66 3,42 30.603.997,06 15:42
IMASM IMAS MAKINA 13,16 0,92 52.943.962,81 15:42
INDES INDEKS BILGISAYAR 8,67 -1,14 49.901.870,95 15:42
INFO INFO YATIRIM 10,26 1,48 12.225.191,36 15:41
INGRM INGRAM BILISIM 560,00 -2,61 53.431.525,50 15:42
INTEM INTEMA 260,00 1,96 15.744.537,75 15:42
INVEO INVEO YATIRIM HOLDING 42,80 3,23 51.341.136,74 15:42
INVES INVESTCO HOLDING 347,00 2,81 19.111.435,00 15:40
IPEKE IPEK DOGAL ENERJI 44,46 0,41 300.608.259,26 15:42
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,00 0,00 1.514.073,00 13:55
ISBTR IS BANKASI (B) 614.997,50 -6,80 4.979.030,00 13:55
ISCTR IS BANKASI (C) 16,22 0,12 3.468.862.463,23 15:42
ISDMR ISKENDERUN DEMIR CELIK 40,20 0,40 86.118.845,42 15:41
ISFIN IS FIN.KIR. 14,95 -0,33 49.757.828,31 15:42
ISGSY IS GIRISIM 27,12 -0,88 22.756.878,66 15:42
ISGYO IS GMYO 18,03 -0,11 90.133.582,27 15:42
ISKPL ISIK PLASTIK 13,40 0,22 12.009.912,78 15:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,08 -0,69 87.473.868,12 15:42
ISSEN ISBIR SENTETIK DOKUMA 12,59 -1,64 32.988.643,95 15:41
ISYAT IS YAT. ORT. 9,90 -0,50 6.476.562,10 15:42
IZENR IZDEMIR ENERJI 23,88 3,11 115.257.768,74 15:42
IZFAS IZMIR FIRCA 54,55 0,09 96.280.115,30 15:42
IZINV IZ YATIRIM HOLDING 61,85 2,15 82.523.945,00 15:41
IZMDC IZMIR DEMIR CELIK 6,57 0,46 30.954.653,14 15:42
JANTS JANTSA JANT SANAYI 28,56 -1,11 67.888.158,06 15:42
KAPLM KAPLAMIN 233,00 -0,38 15.597.515,20 15:41
KAREL KAREL ELEKTRONIK 16,40 3,86 133.754.426,15 15:42
KARSN KARSAN OTOMOTIV 16,84 0,00 442.358.652,54 15:42
KARTN KARTONSAN 119,20 0,51 38.549.026,80 15:42
KARYE KARTAL YEN. ENERJI 29,14 0,62 91.456.616,44 15:42
KATMR KATMERCILER EKIPMAN 3,24 7,64 897.658.395,10 15:42
KAYSE KAYSERI SEKER FABRIKASI 27,76 0,14 57.509.443,16 15:42
KBORU KUZEY BORU 99,15 6,44 510.339.970,65 15:42
KCAER KOCAER CELIK 47,86 0,34 155.685.717,96 15:42
KCHOL KOC HOLDING 226,80 -1,39 1.708.965.349,70 15:42
KENT KENT GIDA 1.338,00 5,27 12.376.257,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 3,17 1.628.454,54 13:55
KERVT KEREVITAS GIDA 17,76 -2,09 37.186.733,43 15:42
KFEIN KAFEIN YAZILIM 125,10 4,60 332.884.734,90 15:42
KGYO KORAY GMYO 33,58 9,95 11.371.844,28 15:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,31 0,49 12.080.121,04 15:42
KLGYO KILER GMYO 5,09 -0,20 41.121.957,34 15:42
KLKIM KALEKIM KIMYEVI MADDELER 27,34 0,66 29.869.746,80 15:42
KLMSN KLIMASAN KLIMA 30,38 0,93 21.062.489,78 15:42
KLNMA T. KALKINMA BANK. 15,00 -0,92 1.914.271,02 13:55
KLRHO KILER HOLDING 34,74 -0,57 15.115.053,34 15:40
KLSER KALESERAMIK 49,40 0,20 84.769.971,07 15:42
KLSYN KOLEKSIYON MOBILYA 5,71 2,33 13.269.561,82 15:42
KMPUR KIMTEKS POLIURETAN 57,50 0,00 47.531.128,45 15:42
KNFRT KONFRUT GIDA 10,81 0,75 3.279.866,85 15:42
KOCMT KOC METALURJI 17,56 1,68 306.277.626,21 15:42
KONKA KONYA KAGIT 50,95 1,60 23.632.083,20 15:42
KONTR KONTROLMATIK TEKNOLOJI 50,95 -1,45 354.969.182,20 15:42
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 49,98 -1,52 33.966.095,92 15:42
KONYA KONYA CIMENTO 8.407,50 1,36 159.637.097,50 15:41
KOPOL KOZA POLYESTER 52,75 7,00 401.426.421,65 15:42
KORDS KORDSA TEKNIK TEKSTIL 97,40 0,15 57.185.384,60 15:42
KOTON KOTON MAGAZACILIK 22,20 1,37 192.359.416,18 15:42
KOZAA KOZA MADENCILIK 60,75 1,08 519.907.300,60 15:42
KOZAL KOZA ALTIN 23,44 3,53 1.940.046.753,14 15:42
KRDMA KARDEMIR (A) 24,96 -0,24 8.008.575,70 15:41
KRDMB KARDEMIR (B) 22,68 0,18 19.535.719,06 15:35
KRDMD KARDEMIR (D) 31,00 0,32 615.462.193,20 15:42
KRGYO KORFEZ GMYO 29,70 2,41 60.998.002,88 15:42
KRONT KRON TEKNOLOJI 23,24 0,26 14.710.894,52 15:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,20 2,12 16.149.375,63 15:41
KRSTL KRISTAL KOLA 7,16 -0,28 34.494.820,89 15:42
KRTEK KARSU TEKSTIL 31,76 -0,69 6.835.860,36 15:42
KRVGD KERVAN GIDA 27,54 3,85 21.255.363,28 15:42
KSTUR KUSTUR KUSADASI TURIZM 5.320,00 1,04 2.435.840,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,46 -0,71 217.557.887,38 15:42
KTSKR KUTAHYA SEKER FABRIKASI 73,15 0,55 17.150.406,35 15:41
KUTPO KUTAHYA PORSELEN 87,75 0,86 23.978.472,05 15:41
KUVVA KUVVA GIDA 47,78 -1,89 994.661,26 13:55
KUYAS KUYAS YATIRIM 52,75 2,63 169.555.494,75 15:41
KZBGY KIZILBUK GYO 25,04 0,00 78.427.171,48 15:41
KZGYO KUZUGRUP GMYO 22,10 2,50 33.545.359,12 15:42
LIDER LDR TURIZM 77,50 1,11 24.440.951,50 15:42
LIDFA LIDER FAKTORING 8,81 0,80 28.851.239,36 15:42
LILAK LILA KAGIT 26,70 1,60 206.334.360,64 15:42
LINK LINK BILGISAYAR 697,50 1,31 61.042.330,00 15:41
LKMNH LOKMAN HEKIM SAGLIK 95,45 -2,25 17.194.602,85 15:41
LMKDC LIMAK DOGU ANADOLU 23,92 1,53 214.131.378,46 15:42
LOGO LOGO YAZILIM 104,70 -0,29 17.559.336,00 15:42
LRSHO LORAS HOLDING 3,01 -0,66 46.722.047,63 15:42
LUKSK LUKS KADIFE 109,50 -0,90 13.575.355,50 15:42
MAALT MARMARIS ALTINYUNUS 952,50 -0,99 22.162.992,50 15:42
MACKO MACKOLIK INTERNET HIZMETLERI 95,55 1,65 29.979.219,90 15:40
MAGEN MARGUN ENERJI 24,32 1,76 133.405.542,38 15:42
MAKIM MAKIM MAKINE 31,88 1,08 11.507.082,82 15:41
MAKTK MAKINA TAKIM 8,83 1,38 36.082.300,20 15:41
MANAS MANAS ENERJI YONETIMI 16,66 1,90 78.204.255,83 15:42
MARBL TUREKS TURUNC MADENCILIK 16,82 -1,23 55.762.463,87 15:42
MARKA MARKA YATIRIM HOLDING 77,50 -2,27 17.407.402,95 15:42
MARTI MARTI OTEL 3,80 0,00 85.149.965,27 15:42
MAVI MAVI GIYIM 116,60 -3,72 518.390.542,10 15:42
MEDTR MEDITERA TIBBI MALZEME 35,78 -2,24 7.506.120,34 15:42
MEGAP MEGA POLIETILEN 7,70 7,99 157.106.719,86 15:42
MEGMT MEGA METAL 41,38 2,68 488.314.497,38 15:42
MEKAG MEKA GLOBAL MAKINE 60,65 0,58 60.705.250,00 15:42
MEPET METRO PETROL VE TESISLERI 11,59 2,29 10.109.046,37 15:41
MERCN MERCAN KIMYA 11,94 1,79 22.367.644,62 15:42
MERIT MERIT TURIZM 249,40 -5,44 172.544.081,75 15:42
MERKO MERKO GIDA 11,62 1,75 16.754.975,82 15:42
METRO METRO HOLDING 2,87 2,14 15.170.938,45 15:42
METUR METEMTUR YATIRIM 14,19 1,50 26.976.766,56 15:42
MGROS MIGROS TICARET 575,50 1,32 587.183.715,00 15:42
MHRGY MHR GMYO 4,96 1,22 22.567.286,68 15:42
MIATK MIA TEKNOLOJI 65,90 -0,45 1.474.727.741,35 15:42
MIPAZ MILPA 132,30 -4,13 196.300.477,40 15:42
MMCAS MMC SAN. VE TIC. YAT. 26,80 9,93 2.788.291,20 13:55
MNDRS MENDERES TEKSTIL 12,74 -1,92 30.040.778,99 15:42
MNDTR MONDI TURKEY 6,96 1,16 32.095.184,10 15:42
MOBTL MOBILTEL ILETISIM 5,37 2,09 39.756.238,87 15:42
MOGAN MOGAN ENERJI 13,11 -1,06 185.890.893,75 15:42
MPARK MLP SAGLIK 382,50 2,62 156.152.219,25 15:42
MRGYO MARTI GMYO 6,04 0,33 38.727.025,74 15:42
MRSHL MARSHALL 1.997,00 0,66 35.143.503,00 15:39
MSGYO MISTRAL GMYO 13,90 1,98 7.853.789,41 15:39
MTRKS MATRIKS BILGI DAGITIM 51,00 -1,26 39.451.607,80 15:42
MTRYO METRO YAT. ORT. 9,53 4,96 5.145.803,47 15:41
MZHLD MAZHAR ZORLU HOLDING 8,05 -0,37 6.984.838,81 15:42
NATEN NATUREL ENERJI 47,92 0,93 47.493.903,42 15:42
NETAS NETAS TELEKOM. 67,35 0,22 38.370.754,05 15:41
NIBAS NIGBAS NIGDE BETON 17,75 0,45 20.278.543,75 15:41
NTGAZ NATURELGAZ 17,22 -0,23 17.075.679,37 15:42
NTHOL NET HOLDING 40,36 0,45 80.893.495,06 15:41
NUGYO NUROL GMYO 9,28 0,32 21.700.964,19 15:42
NUHCM NUH CIMENTO 263,00 2,94 27.128.734,00 15:42
OBAMS OBA MAKARNACILIK 36,88 1,04 163.674.550,74 15:42
OBASE OBASE BILGISAYAR 41,60 0,53 7.673.011,90 15:40
ODAS ODAS ELEKTRIK 8,71 1,52 262.642.471,27 15:42
ODINE ODINE TEKNOLOJI 107,40 6,44 420.988.117,70 15:42
OFSYM OFIS YEM GIDA 43,04 2,23 41.414.689,18 15:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,70 -0,21 71.640.861,70 15:42
ONRYT ONUR TEKNOLOJI 84,60 0,77 437.802.645,55 15:42
ORCAY ORCAY ORTAKOY CAY SANAYI 12,30 1,65 110.760.361,54 15:42
ORGE ORGE ENERJI ELEKTRIK 75,15 2,66 81.566.171,50 15:42
ORMA ORMA ORMAN MAHSULLERI 235,00 1,38 2.375.876,00 13:55
OSMEN OSMANLI MENKUL 252,50 -0,59 29.121.996,75 15:42
OSTIM OSTIM ENDUSTRIYEL YAT 6,75 0,00 19.320.669,09 15:42
OTKAR OTOKAR 608,00 -1,86 102.910.731,50 15:42
OTTO OTTO HOLDING 300,00 0,08 1.537.200,00 13:55
OYAKC OYAK CIMENTO 77,50 1,91 172.858.766,45 15:42
OYAYO OYAK YAT. ORT. 36,58 -1,40 9.254.020,10 15:42
OYLUM OYLUM SINAI YATIRIMLAR 10,85 -1,63 58.939.047,79 15:42
OYYAT OYAK YATIRIM MENKUL 45,62 0,66 2.187.191,02 15:41
OZGYO OZDERICI GMYO 5,92 0,68 12.834.378,81 15:42
OZKGY OZAK GMYO 12,07 1,86 48.479.818,08 15:42
OZRDN OZERDEN AMBALAJ 49,00 -0,28 8.090.026,12 15:42
OZSUB OZSU BALIK 35,30 -1,23 18.919.862,00 15:39
OZYSR OZYASAR TEL 30,22 4,06 175.751.931,80 15:42
PAGYO PANORA GMYO 54,20 -1,28 4.819.184,65 15:41
PAMEL PAMEL ELEKTRIK 120,70 0,67 8.876.685,60 15:41
PAPIL PAPILON SAVUNMA 129,40 -0,99 67.815.887,20 15:42
PARSN PARSAN 121,50 -1,14 44.156.292,60 15:42
PASEU PASIFIK EURASIA LOJISTIK 83,85 1,57 139.003.832,95 15:42
PATEK PASIFIK TEKNOLOJI 90,35 -2,64 604.184.030,30 15:42
PCILT PC ILETISIM MEDYA 16,18 1,57 36.778.545,71 15:42
PEHOL PERA YATIRIM HOLDING 25,00 -3,77 156.317.146,58 15:42
PEKGY PEKER GMYO 6,48 0,62 216.224.821,55 15:42
PENGD PENGUEN GIDA 8,07 -0,37 19.328.099,58 15:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,58 0,85 57.767.265,49 15:42
PETKM PETKIM 24,98 1,05 1.120.890.911,02 15:42
PETUN PINAR ET VE UN 88,95 -0,50 9.039.649,90 15:41
PGSUS PEGASUS 239,00 1,27 1.473.071.880,50 15:42
PINSU PINAR SU 25,10 1,21 8.507.451,12 15:42
PKART PLASTIKKART 91,90 -1,92 23.152.113,35 15:42
PKENT PETROKENT TURIZM 271,50 0,65 28.378.595,25 15:41
PLTUR PLATFORM TURIZM 26,28 2,98 162.966.812,12 15:42
PNLSN PANELSAN CATI CEPHE 62,70 1,29 9.929.587,60 15:42
PNSUT PINAR SUT 91,95 0,44 6.849.250,05 15:42
POLHO POLISAN HOLDING 14,12 1,58 101.671.925,36 15:42
POLTK POLITEKNIK METAL 8.232,50 -0,63 54.558.412,50 15:42
PRDGS PARDUS GIRISIM 7,40 6,47 50.769.244,65 15:42
PRKAB TURK PRYSMIAN KABLO 37,30 1,08 26.051.914,36 15:41
PRKME PARK ELEK.MADENCILIK 23,46 -0,93 23.057.780,58 15:42
PRZMA PRIZMA PRESS MATBAACILIK 36,14 0,00 9.744.765,34 15:42
PSDTC PERGAMON DIS TICARET 97,75 1,40 11.142.233,10 15:41
PSGYO PASIFIK GMYO 2,01 -2,43 104.924.883,50 15:42
QNBFB QNB FINANSBANK 293,00 -0,17 1.897.628,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121,60 9,95 5.006.474,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 1,22 64.218.392,49 15:42
RALYH RAL YATIRIM HOLDING 227,90 -0,91 39.909.758,40 15:41
RAYSG RAY SIGORTA 466,00 2,19 94.098.570,75 15:42
REEDR REEDER TEKNOLOJI 37,20 1,69 1.075.780.489,24 15:42
RGYAS RONESANS GAYRIMENKUL YAT. 121,30 -1,94 112.899.119,80 15:42
RNPOL RAINBOW POLIKARBONAT 30,30 -0,13 9.820.697,12 15:42
RODRG RODRIGO TEKSTIL 116,40 1,57 36.811.569,30 15:41
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,07 0,08 16.236.311,88 15:41
RUBNS RUBENIS TEKSTIL 32,54 -1,99 41.679.520,38 15:42
RYGYO REYSAS GMYO 12,94 -5,62 98.233.182,32 15:42
RYSAS REYSAS LOJISTIK 50,40 -4,18 21.599.348,30 15:42
SAFKR SAFKAR EGE SOGUTMACILIK 59,30 3,49 59.590.713,70 15:42
SAHOL SABANCI HOLDING 107,70 -1,82 852.716.466,40 15:42
SAMAT SARAY MATBAACILIK 45,18 -1,78 19.637.491,70 15:42
SANEL SANEL MUHENDISLIK 25,22 1,04 2.281.940,26 15:42
SANFM SANIFOAM ENDUSTRI 78,15 -0,45 13.432.578,55 15:41
SANKO SANKO PAZARLAMA 25,28 -1,02 7.624.420,38 15:42
SARKY SARKUYSAN 34,42 0,12 15.159.770,54 15:41
SASA SASA POLYESTER 46,48 1,71 2.104.735.202,42 15:42
SAYAS SAY YENILENEBILIR ENERJI 65,90 0,76 63.878.036,70 15:42
SDTTR SDT UZAY VE SAVUNMA 282,50 4,82 505.789.686,75 15:42
SEGMN SEGMEN KARDESLER GIDA 25,62 6,40 243.960.871,84 15:42
SEGYO SEKER GMYO 4,45 2,53 28.395.598,03 15:41
SEKFK SEKER FIN. KIR. 11,55 -1,28 45.789.978,57 15:42
SEKUR SEKURO PLASTIK 12,48 -0,64 12.433.858,36 15:42
SELEC SELCUK ECZA DEPOSU 53,45 -1,66 102.332.506,80 15:42
SELGD SELCUK GIDA 51,95 -0,57 4.936.358,05 15:40
SELVA SELVA GIDA 14,47 -0,41 38.212.248,31 15:42
SEYKM SEYITLER KIMYA 8,84 -0,67 19.610.421,12 15:42
SILVR SILVERLINE ENDUSTRI 19,17 3,23 13.311.791,05 15:42
SISE SISE CAM 49,08 0,37 821.118.813,58 15:42
SKBNK SEKERBANK 4,24 3,41 428.037.977,61 15:42
SKTAS SOKTAS 5,90 -0,17 10.537.352,55 15:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,20 -1,62 22.011.222,00 15:42
SKYMD SEKER YATIRIM 11,53 -0,86 65.159.829,59 15:42
SMART SMARTIKS YAZILIM 36,86 -0,22 98.801.155,10 15:42
SMRTG SMART GUNES ENERJISI TEK. 50,15 1,03 240.273.553,49 15:42
SNGYO SINPAS GMYO 6,60 1,23 61.256.210,50 15:42
SNICA SANICA ISI SANAYI 7,31 0,14 57.749.377,81 15:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,32 5,96 1.166.127,56 13:55
SNPAM SONMEZ PAMUKLU 77,00 -0,26 1.558.536,10 13:55
SODSN SODAS SODYUM SANAYII 146,40 -2,53 601.127,40 13:55
SOKE SOKE DEGIRMENCILIK 14,15 0,78 13.308.599,88 15:42
SOKM SOK MARKETLER TICARET 64,70 -0,23 366.504.218,30 15:42
SONME SONMEZ FILAMENT 92,05 0,05 3.030.607,95 15:41
SRVGY SERVET GMYO 370,25 -9,97 908.585.273,25 15:42
SUMAS SUMAS SUNI TAHTA 372,00 0,95 607.533,50 13:55
SUNTK SUN TEKSTIL 22,14 1,00 3.582.118,26 15:40
SURGY SUR TATIL EVLERI GMYO 54,05 1,03 71.501.333,95 15:42
SUWEN SUWEN TEKSTIL 33,56 -1,06 22.484.751,88 15:42
TABGD TAB GIDA 203,50 3,56 180.521.734,60 15:42
TARKM TARKIM BITKI KORUMA 547,50 1,77 235.994.037,50 15:41
TATEN TATLIPINAR ENERJI URETIM 32,16 6,63 109.134.758,30 15:42
TATGD TAT GIDA 27,20 -0,29 25.846.723,16 15:41
TAVHL TAV HAVALIMANLARI 269,50 -0,19 464.588.545,75 15:42
TBORG T.TUBORG 101,70 -0,39 1.553.334,00 13:55
TCELL TURKCELL 109,80 -1,35 1.232.292.806,60 15:42
TDGYO TREND GMYO 11,20 1,08 11.308.243,26 15:42
TEKTU TEK-ART TURIZM 5,43 0,18 82.117.004,82 15:42
TERA TERA YATIRIM MENKUL DEGERLER 11,84 -0,75 14.293.687,21 15:42
TETMT TETAMAT GIDA 14.445,00 4,03 24.338.022,50 15:42
TEZOL EUROPAP TEZOL KAGIT 18,44 0,71 33.528.028,59 15:42
TGSAS TGS DIS TICARET 70,60 8,45 63.694.526,20 15:42
THYAO TURK HAVA YOLLARI 306,75 0,25 4.207.494.793,25 15:42
TKFEN TEKFEN HOLDING 58,20 4,68 281.274.180,65 15:42
TKNSA TEKNOSA IC VE DIS TICARET 32,22 0,19 59.295.610,20 15:42
TLMAN TRABZON LIMAN 111,50 0,18 18.943.841,40 15:42
TMPOL TEMAPOL POLIMER PLASTIK 83,60 1,83 10.983.028,65 15:41
TMSN TUMOSAN MOTOR VE TRAKTOR 142,00 -0,70 169.742.120,80 15:42
TNZTP TAPDI TINAZTEPE 60,70 -0,16 16.747.979,15 15:41
TOASO TOFAS OTO. FAB. 292,25 -3,31 1.119.207.074,50 15:42
TRCAS TURCAS PETROL 29,22 1,25 19.960.811,82 15:42
TRGYO TORUNLAR GMYO 53,90 0,19 60.648.694,50 15:41
TRILC TURK ILAC SERUM 28,04 2,56 157.438.686,88 15:42
TSGYO TSKB GMYO 12,84 0,08 23.970.360,36 15:40
TSKB T.S.K.B. 12,52 -1,34 110.241.776,46 15:42
TSPOR TRABZONSPOR SPORTIF 2,42 -6,56 560.270.965,52 15:42
TTKOM TURK TELEKOM 51,35 -1,25 440.247.992,85 15:42
TTRAK TURK TRAKTOR 809,50 -0,92 151.256.784,00 15:42
TUCLK TUGCELIK 12,97 2,29 114.001.217,53 15:42
TUKAS TUKAS 8,58 2,63 99.185.094,74 15:42
TUPRS TUPRAS 164,50 0,00 2.713.660.518,00 15:42
TUREX TUREKS TURIZM TASIMACILIK 75,50 -5,15 299.459.775,35 15:42
TURGG TURKER PROJE GAYRIMENKUL 748,00 8,25 53.202.322,00 15:41
TURSG TURKIYE SIGORTA 68,65 1,18 117.733.690,80 15:42
UFUK UFUK YATIRIM 677,00 -2,17 11.387.743,00 15:38
ULAS ULASLAR TURIZM YAT. 25,12 -2,10 7.705.937,06 15:41
ULKER ULKER BISKUVI 174,40 -2,35 766.655.938,20 15:42
ULUFA ULUSAL FAKTORING 15,18 -0,72 19.221.844,70 15:42
ULUSE ULUSOY ELEKTRIK 180,40 1,01 46.036.820,30 15:42
ULUUN ULUSOY UN SANAYI 28,72 1,41 30.544.736,56 15:42
UMPAS UMPAS HOLDING 11,90 0,68 494.810,10 13:55
UNLU UNLU YATIRIM HOLDING 17,04 -0,41 20.212.871,92 15:40
USAK USAK SERAMIK 37,74 9,97 30.100.933,38 15:41
UZERB INNOSA TEKNOLOJI 700,50 -4,50 5.325.232,50 13:55
VAKBN VAKIFLAR BANKASI 22,54 -0,97 289.566.985,04 15:41
VAKFN VAKIF FIN. KIR. 3,16 -0,63 55.963.709,00 15:42
VAKKO VAKKO TEKSTIL 137,30 -3,24 43.502.039,10 15:42
VANGD VANET GIDA 17,57 0,00 4.646.304,49 15:42
VBTYZ VBT YAZILIM 29,76 1,43 71.623.048,10 15:42
VERTU VERUSATURK GIRISIM 48,74 3,70 38.315.476,46 15:42
VERUS VERUSA HOLDING 309,50 -0,56 29.829.356,00 15:34
VESBE VESTEL BEYAZ ESYA 22,84 -1,55 102.418.182,42 15:42
VESTL VESTEL 75,30 -0,99 434.548.856,65 15:42
VKFYO VAKIF YAT. ORT. 22,70 -0,53 7.179.326,50 15:41
VKGYO VAKIF GMYO 2,15 1,90 71.763.286,18 15:42
VKING VIKING KAGIT 54,40 3,23 96.657.568,55 15:42
VRGYO VERA KONSEPT GMYO 4,47 0,00 47.388.112,89 15:42
YAPRK YAPRAK SUT VE BESI CIFT. 450,75 1,35 79.084.369,75 15:42
YATAS YATAS 35,92 0,34 15.473.901,02 15:42
YAYLA YAYLA EN. UR. TUR. VE INS 15,72 0,06 23.533.136,52 15:42
YBTAS YIBITAS INSAAT MALZEME 153.985,00 0,00 1.539.850,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 204,30 0,20 365.596.678,50 15:42
YESIL YESIL YATIRIM HOLDING 4,57 -0,65 28.092.044,46 15:42
YGGYO YENI GIMAT GMYO 52,90 -0,94 4.118.744,50 15:39
YGYO YESIL GMYO 10,57 -0,47 84.051.171,38 15:42
YIGIT YIGIT AKU 38,38 4,63 605.515.941,12 15:42
YKBNK YAPI VE KREDI BANK. 30,66 -1,35 1.778.627.225,34 15:42
YKSLN YUKSELEN CELIK 20,64 -1,24 10.368.077,82 15:42
YONGA YONGA MOBILYA 74,00 0,34 602.269,40 13:55
YUNSA YUNSA 82,50 1,10 32.085.442,10 15:42
YYAPI YESIL YAPI 6,20 -0,96 43.883.083,40 15:42
YYLGD YAYLA GIDA 12,42 0,16 40.820.861,13 15:42
ZEDUR ZEDUR ENERJI 11,66 5,81 77.251.691,81 15:42
ZOREN ZORLU ENERJI 5,77 -1,87 1.729.159.669,69 15:42
ZRGYO ZIRAAT GMYO 7,49 0,94 8.644.173,59 15:40