Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.879,29	0.56	18:10
AK PORTFOY DEGER ODAKLI 100	1.457,83	1.37	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.322,57	1.73	18:10
BIST 100	10.633,93	0.9	18:10
100 AGIRLIK SINIRLAMALI 10	10.636,83	0.9	18:10
100 AGIRLIK SINIRLAMALI 25	10.634,67	0.9	18:10
BIST 100-30	19.384,93	0.46	18:10
BIST 30	11.560,94	1.08	18:10
30 AGIRLIK SINIRLAMALI 10	11.821,09	1.1	18:10
30 AGIRLIK SINIRLAMALI 25	11.563,34	1.08	18:10
BIST 50	9.388,77	1.01	18:10
50-30	9.064,49	0.58	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.904,45	0.59	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.061,06	0.58	18:10
500	12.088,61	0.84	18:10
ADANA	89.368,64	-0.31	18:10
ALTIN TAHVILI	5.470,29	0.1	18:05
ALTINA DAYALI KIRA SERTIFIKASI	5.464,61	0.09	18:05
ANA	31.602,07	0.45	18:10
ANKARA	18.176,16	0.29	18:10
ANTALYA	12.369,98	-0.44	18:10
ARACI KURUMLAR	45.482,99	2.32	18:10
AYDIN	5.106,27	-0.1	18:10
BALIKESIR	9.996,25	0.51	18:10
BANKA	14.327,38	2.29	18:09
BANKA DISI LIKIT 10	13.016,03	1	18:10
BILISIM	5.946,74	-1.85	18:10
BURSA	19.945,91	0.14	18:10
DENIZLI	9.848,77	3.42	18:10
ELEKTRIK	607,36	0.77	18:10
FIN KIR FAKTORING	4.316,60	1.19	18:10
GAYRIMENKUL YO	2.903,77	0.78	18:10
GERI ALIM	10.039,56	1.03	18:10
GIDA ICECEK	12.466,03	-0.54	18:10
HALKA ARZ	101.301,54	-0.44	18:10
HIZMETLER	9.722,39	0.42	18:10
HOLDING VE YATIRIM	10.135,83	0.81	18:10
ILETISIM	2.192,34	-0.26	18:10
INSAAT	10.091,45	-1.05	18:10
ISTANBUL	13.730,75	0.44	18:10
IZMIR	15.947,77	0.94	18:10
KATILIM 100	9.810,98	0.74	18:10
KATILIM 30	10.312,57	1.18	18:10
KATILIM 50	10.271,18	0.85	18:10
KATILIM SURDURULEBILIRLIK	12.174,93	1.13	18:10
KATILIM TEMETTU	10.986,14	0.55	18:10
KATILIM TUM	10.206,99	0.68	18:10
KAYSERI	36.979,25	0.94	18:10
KIMYA PETROL PLASTIK	14.370,01	1.13	18:10
KOBI SANAYI	29.410,49	-2.09	18:10
KOCAELI	30.633,61	1.44	18:10
KONYA	11.747,76	0.99	18:10
KURUMSAL YONETIM	8.915,06	1.21	18:10
LIKIT BANKA	12.702,57	2.32	18:09
MADENCILIK	6.371,31	1.2	18:10
MALI	12.004,12	1.33	18:10
MANISA	5.064,32	1.57	18:10
MENKUL KIYM YO	4.477,12	-0.44	18:09
METAL ANA	17.546,27	2.19	18:10
METAL ESYA MAKINA	26.565,43	0.1	18:10
ORMAN KAGIT BASIM	6.715,73	0.04	18:10
SIGORTA	60.308,65	-0.36	18:10
SINAI	15.039,04	0.88	18:10
SPOR	4.086,80	3.21	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.002,13	0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.002,22	-0.08	17:25
SURDURULEBILIRLIK	14.416,08	1.01	18:10
SURDURULEBILIRLIK 25	14.878,78	1.04	18:10
TAS TOPRAK	12.675,83	1.79	18:10
TEKIRDAG	47.070,48	1.1	18:10
TEKNOLOJI	14.167,22	-0.39	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	21.976,50	-1.03	18:10
TEKSTIL DERI	4.393,74	2.07	18:10
TEMETTU	11.258,24	0.87	18:10
TEMETTU 25	14.702,53	1	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	14.663,88	0.97	18:10
TICARET	24.514,62	0.6	18:10
TUM	12.153,43	0.84	18:10
TUM-100	35.971,36	0.64	18:10
TURIZM	1.452,51	1.35	18:10
ULASTIRMA	35.896,32	0.4	18:10
YESIL OSBA EUROBOND USD	1.000,98	0.11	17:25
YESIL OSBA EUROBOND USD (TL)	1.001,06	-0.01	17:25
YILDIZ	11.375,42	0.88	18:10
GARANTI BBVA IKLIM	8.295,44	1.01	18:10
IS BANKASI ISTIRAKLERI	25.006,70	1.31	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.801,53	1	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.014,32	2.91	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.047,02	0.59	18:10
QNB FINANSBANK TEMIZ ENERJI	186,02	-1.77	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	12.194,39	1.05	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.321,36	-0.84	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	10.071.251.706,50
TUPRS	8.963.961.344,70
EREGL	7.797.942.895,72
ISCTR	6.576.729.550,42
GUBRF	5.110.328.618,30
AKBNK	5.070.610.454,25
YKBNK	4.817.876.058,80
KCHOL	3.715.179.846,70
SASA	3.711.128.777,92
EKGYO	3.057.067.631,75
ASELS	3.011.944.964,75
PETKM	2.900.767.435,88
PGSUS	2.731.687.604,30
SISE	2.383.490.364,75
VAKBN	2.351.405.498,70